{"symbol":"AES","for_date":"2026-08-24","built":"2026-09-29T23:18:23-04:00","sessions":["2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21"],"vol_per_min":[97538.3,19618.4,21471.6,10238.6,11658.5,12551.4,16537.2,3957.9,6437.1,13141.5,13682.9,62825.5,8371.1,5767.2,13988.3,8836.1,10839.2,10638.4,7584.6,4195.9,9643.1,9112.9,21004.2,9870.9,4368.4,8000.3,3949.0,11079.9,18502.7,13637.9,12286.1,4689.1,3033.2,7584.3,3729.2,5464.7,4286.2,6135.3,9483.9,6893.6,14975.9,10205.7,4807.6,9719.2,14756.1,5856.8,8868.8,5123.9,19302.7,29251.0,15404.6,14386.9,9263.4,3196.1,8275.6,15309.4,45137.1,8305.4,15051.7,11465.6,8103.9,11508.3,6382.8,7400.9,5816.3,19383.1,5193.2,13293.3,8624.3,2808.6,3810.6,4551.3,9799.4,5469.9,15959.0,9580.9,5278.4,6421.5,8391.8,6529.1,10057.8,6373.5,8836.9,10962.2,5686.2,59412.3,18379.1,24146.1,3803.1,5633.9,5659.4,4866.6,4352.6,5545.4,5938.9,4375.9,8289.5,8909.6,3705.4,5966.0,5179.7,5781.4,2315.6,6171.0,7529.1,3226.9,7692.7,4162.1,9336.8,8327.6,9351.1,4473.0,4549.6,3607.7,6226.6,12384.0,17150.8,17015.6,4762.0,3824.0,8969.1,21239.4,4488.4,4083.9,3313.6,3254.7,49325.8,3263.9,5519.1,15532.8,4303.9,5093.6,7402.5,5036.7,8971.9,8513.7,9892.7,5280.9,16780.4,4210.9,32966.2,9066.9,10416.9,2272.3,4675.7,19329.0,9468.9,5688.6,1796.9,4399.7,4081.9,23261.5,2621.4,4410.7,2962.9,4665.7,18175.1,13172.0,12034.9,67488.6,6600.0,5255.7,7642.8,6170.3,9689.1,29757.4,10633.1,7404.4,2392.5,5518.2,6838.3,7534.1,3844.9,2417.6,59764.9,6759.4,6707.9,11188.6,4725.9,2974.9,7352.4,5439.6,14710.9,2657.6,4809.0,3840.9,2838.6,2965.6,2775.1,3620.4,3603.4,5786.4,3415.0,4308.9,3625.1,5005.9,3290.6,11079.6,5513.5,7597.6,4005.5,16177.4,7105.9,3540.4,4732.7,6093.9,3952.0,6915.6,5197.2,7080.3,4803.6,5521.8,7632.8,5905.9,3246.5,8208.7,3742.4,2987.8,4805.9,3083.6,3639.7,2488.6,2545.9,2835.3,2297.1,3138.6,4251.5,5112.4,3964.9,3814.9,3991.9,3025.1,2974.0,6371.4,21779.8,4832.5,3707.9,10434.7,19375.4,3320.9,7005.6,11061.4,8212.6,7497.3,2749.9,2268.4,2331.7,3021.9,13931.2,8121.1,13167.0,16794.9,17029.6,6554.6,3851.6,6220.2,9560.0,10152.2,5749.3,6009.7,3566.4,2854.9,3106.2,9902.0,2427.6,21815.0,4338.8,2899.6,13496.6,6770.9,4098.1,2826.1,5146.1,3500.9,5162.0,3708.4,17628.9,3542.7,3615.9,3838.3,4042.6,3792.3,3206.8,4298.1,4387.9,3185.4,3644.0,3093.2,4481.9,9502.6,14925.8,5266.7,10454.9,9228.9,10854.5,5176.6,3653.3,3463.7,3321.7,7521.1,5068.8,5088.4,3892.8,4234.0,5141.8,27224.9,4730.3,5159.2,4362.6,22206.4,4737.9,23256.4,8134.8,4395.3,3538.1,3804.6,18829.7,9559.5,6154.5,4839.7,4265.9,4592.8,3300.1,2888.9,4605.7,6676.6,3952.0,8861.7,5773.9,5579.0,13085.9,5672.6,8018.0,9956.9,19127.2,5249.8,5833.6,4515.1,6675.1,6346.8,8108.1,6503.3,60358.4,10302.3,39780.8,7332.4,24103.9,17596.0,19151.6,7340.6,8288.0,7206.5,5656.5,7871.4,10879.4,6194.4,6710.4,4974.4,6141.0,6285.4,18626.0,6914.1,5045.9,6416.6,8904.7,12948.6,6178.8,6403.5,10859.6,10788.5,10606.3,9007.9,13883.4,10883.2,10657.0,11617.1,91444.2,17600.6,30625.2,54571.9,72892.9,31753.1,89539.2,20571.6,29030.4,38963.5,35017.6,70125.1,147736.2,297664.4],"cum_vol":[97538.3,117156.7,138628.3,148866.9,160525.4,173076.8,189614.0,193571.9,200009.1,213150.6,226833.5,289659.0,298030.1,303797.4,317785.6,326621.8,337461.0,348099.4,355684.0,359879.9,369523.1,378636.0,399640.2,409511.1,413879.4,421879.7,425828.7,436908.6,455411.4,469049.3,481335.4,486024.6,489057.8,496642.1,500371.3,505836.0,510122.2,516257.5,525741.4,532635.1,547610.9,557816.6,562624.3,572343.5,587099.6,592956.4,601825.1,606949.0,626251.7,655502.7,670907.4,685294.2,694557.6,697753.6,706029.3,721338.7,766475.8,774781.2,789832.9,801298.6,809402.4,820910.7,827293.5,834694.4,840510.6,859893.7,865086.9,878380.2,887004.5,889813.1,893623.8,898175.1,907974.5,913444.4,929403.4,938984.3,944262.6,950684.1,959075.9,965605.1,975662.9,982036.4,990873.3,1001835.5,1007521.7,1066934.0,1085313.1,1109459.2,1113262.4,1118896.3,1124555.7,1129422.4,1133774.9,1139320.3,1145259.2,1149635.1,1157924.6,1166834.3,1170539.7,1176505.7,1181685.4,1187466.9,1189782.4,1195953.4,1203482.5,1206709.4,1214402.1,1218564.1,1227900.9,1236228.6,1245579.7,1250052.7,1254602.4,1258210.1,1264436.6,1276820.6,1293971.4,1310987.0,1315749.0,1319573.0,1328542.1,1349781.4,1354269.8,1358353.7,1361667.3,1364922.0,1414247.8,1417511.7,1423030.9,1438563.6,1442867.6,1447961.2,1455363.7,1460400.4,1469372.3,1477886.0,1487778.7,1493059.6,1509839.9,1514050.8,1547017.0,1556083.9,1566500.8,1568773.1,1573448.8,1592777.8,1602246.6,1607935.3,1609732.2,1614131.9,1618213.9,1641475.4,1644096.7,1648507.4,1651470.4,1656136.1,1674311.2,1687483.2,1699518.1,1767006.8,1773606.8,1778862.5,1786505.3,1792675.6,1802364.7,1832122.1,1842755.2,1850159.6,1852552.1,1858070.4,1864908.6,1872442.8,1876287.7,1878705.4,1938470.2,1945229.6,1951937.5,1963126.1,1967852.1,1970826.9,1978179.4,1983619.0,1998329.9,2000987.5,2005796.5,2009637.4,2012476.0,2015441.6,2018216.6,2021837.0,2025440.4,2031226.8,2034641.8,2038950.7,2042575.8,2047581.7,2050872.3,2061951.9,2067465.4,2075062.9,2079068.4,2095245.9,2102351.8,2105892.1,2110624.9,2116718.8,2120670.8,2127586.4,2132783.6,2139863.9,2144667.5,2150189.3,2157822.1,2163727.9,2166974.4,2175183.1,2178925.6,2181913.4,2186719.3,2189802.9,2193442.6,2195931.2,2198477.1,2201312.4,2203609.5,2206748.1,2210999.6,2216111.9,2220076.8,2223891.7,2227883.6,2230908.8,2233882.8,2240254.1,2262033.9,2266866.4,2270574.4,2281009.1,2300384.4,2303705.3,2310710.9,2321772.2,2329984.9,2337482.1,2340232.1,2342500.5,2344832.2,2347854.1,2361785.3,2369906.4,2383073.4,2399868.4,2416898.0,2423452.6,2427304.1,2433524.4,2443084.4,2453236.6,2458985.9,2464995.6,2468561.9,2471416.8,2474523.0,2484425.0,2486852.6,2508667.6,2513006.4,2515906.1,2529402.7,2536173.6,2540271.6,2543097.7,2548243.9,2551744.8,2556906.8,2560615.1,2578244.1,2581786.8,2585402.7,2589241.0,2593283.6,2597075.9,2600282.6,2604580.7,2608968.6,2612153.9,2615797.9,2618891.1,2623373.1,2632875.7,2647801.5,2653068.2,2663523.1,2672751.9,2683606.4,2688783.1,2692436.4,2695900.1,2699221.8,2706742.9,2711811.6,2716900.1,2720792.9,2725026.9,2730168.6,2757393.6,2762123.9,2767283.1,2771645.6,2793852.0,2798589.9,2821846.4,2829981.1,2834376.4,2837914.6,2841719.1,2860548.9,2870108.4,2876262.9,2881102.6,2885368.4,2889961.2,2893261.3,2896150.1,2900755.9,2907432.5,2911384.5,2920246.2,2926020.1,2931599.1,2944685.0,2950357.6,2958375.6,2968332.5,2987459.7,2992709.5,2998543.1,3003058.1,3009733.3,3016080.1,3024188.2,3030691.5,3091049.9,3101352.1,3141132.9,3148465.3,3172569.1,3190165.1,3209316.7,3216657.4,3224945.4,3232151.9,3237808.4,3245679.7,3256559.1,3262753.6,3269464.0,3274438.4,3280579.4,3286864.7,3305490.7,3312404.9,3317450.8,3323867.4,3332772.1,3345720.7,3351899.5,3358303.0,3369162.6,3379951.1,3390557.4,3399565.3,3413448.6,3424331.9,3434988.9,3446605.9,3538050.1,3555650.8,3586276.0,3640847.9,3713740.8,3745493.9,3835033.1,3855604.6,3884635.1,3923598.6,3958616.1,4028741.3,4176477.5,4474141.9],"abs_move_pct":[0.0619,0.0638,0.0655,0.0725,0.0895,0.0898,0.0856,0.0782,0.0945,0.0888,0.0888,0.0888,0.0791,0.0798,0.0808,0.0839,0.0864,0.0848,0.0936,0.0977,0.0887,0.0911,0.0944,0.0977,0.1006,0.1003,0.0962,0.1015,0.0952,0.1046,0.093,0.0993,0.0967,0.1008,0.1039,0.1074,0.0924,0.096,0.1135,0.1202,0.1098,0.1042,0.1049,0.1008,0.0982,0.0815,0.1032,0.0984,0.1066,0.1081,0.1026,0.1023,0.0984,0.1032,0.1032,0.0976,0.0984,0.0967,0.1105,0.1008,0.1001,0.096,0.0962,0.0984,0.1056,0.1013,0.0928,0.0845,0.0911,0.0911,0.0838,0.0895,0.0959,0.0941,0.0911,0.0918,0.0966,0.1001,0.0915,0.0911,0.0935,0.0959,0.0935,0.0935,0.1008,0.096,0.0984,0.0951,0.087,0.0846,0.088,0.0974,0.0975,0.0925,0.0935,0.096,0.09,0.1056,0.1063,0.1008,0.096,0.1046,0.1032,0.1008,0.0929,0.1032,0.1105,0.1008,0.1036,0.1105,0.0966,0.105,0.0984,0.096,0.0909,0.1056,0.1032,0.0935,0.0962,0.0913,0.1008,0.0979,0.1025,0.1048,0.1154,0.0951,0.1057,0.096,0.1008,0.1064,0.096,0.1032,0.1008,0.1057,0.0962,0.1036,0.0857,0.0984,0.1032,0.1088,0.1057,0.1008,0.1074,0.1107,0.113,0.1081,0.1178,0.1154,0.1106,0.113,0.1227,0.1033,0.1105,0.1082,0.1032,0.1105,0.1178,0.1251,0.1157,0.113,0.1146,0.1227,0.1227,0.1131,0.1179,0.1118,0.1125,0.1149,0.1038,0.1075,0.1081,0.0953,0.1129,0.1064,0.1105,0.0984,0.1008,0.1008,0.1032,0.1057,0.1055,0.0959,0.1032,0.1025,0.0918,0.0963,0.0911,0.0939,0.0984,0.0976,0.0918,0.0928,0.0984,0.0904,0.0935,0.0971,0.1021,0.0935,0.1002,0.0862,0.0911,0.0865,0.0814,0.0821,0.0887,0.0911,0.0863,0.0952,0.0874,0.0843,0.088,0.0887,0.0859,0.0766,0.0888,0.0864,0.0844,0.0814,0.0741,0.0886,0.0808,0.0823,0.0856,0.0887,0.0928,0.0814,0.0849,0.0849,0.0856,0.0753,0.0806,0.0911,0.0807,0.079,0.0855,0.0887,0.0886,0.0935,0.1056,0.1051,0.0918,0.0959,0.1016,0.1032,0.1032,0.1088,0.0994,0.1073,0.1122,0.1056,0.117,0.1129,0.1146,0.1129,0.1105,0.1105,0.1073,0.1153,0.1105,0.1076,0.1146,0.1032,0.1153,0.1202,0.1165,0.125,0.1226,0.1299,0.1125,0.1203,0.1207,0.129,0.1202,0.1209,0.1203,0.1274,0.1126,0.1129,0.125,0.11,0.1129,0.1105,0.1124,0.1124,0.1136,0.1202,0.1176,0.1097,0.1097,0.108,0.0951,0.1119,0.1063,0.1087,0.1129,0.1104,0.1056,0.1104,0.1032,0.1007,0.1056,0.1056,0.1153,0.1084,0.0983,0.1292,0.1153,0.1184,0.1208,0.125,0.1177,0.1225,0.1274,0.1177,0.1214,0.1155,0.1201,0.1197,0.1108,0.1265,0.1178,0.108,0.1245,0.1139,0.1057,0.1153,0.1202,0.1146,0.1275,0.1153,0.1226,0.1202,0.1153,0.1153,0.1243,0.1122,0.1202,0.1105,0.1153,0.1174,0.1153,0.1201,0.1202,0.1226,0.1274,0.1274,0.1179,0.1306,0.1105,0.1178,0.1178,0.1255,0.125,0.1153,0.1299,0.1226,0.1226,0.1178,0.125,0.1178,0.1129,0.1129,0.1056,0.1226,0.1299,0.1233,0.1129,0.1162,0.1137,0.1153,0.1129,0.1178,0.1105,0.1129,0.1105,0.1129,0.1129,0.1129,0.1057,0.1081,0.1,0.1129,0.1036,0.1051,0.1129,0.1202,0.1225,0.1136,0.1221,0.1342],"open5_vol":160525.4,"days":14,"atr14":0.05035714285714299,"adv14":6693815,"avg_range_pct14":0.338,"prev_close":14.77,"prev_high":14.78,"prev_low":14.75,"high_20d":14.85,"ref_5d_high":14.79,"ref_5d_low":14.7,"ref_5d_avg_high":14.781,"ref_5d_avg_low":14.722,"ref_5d_avg_range":0.059,"sr14":{"levels":[{"lo":14.67,"hi":14.68,"mid":14.6767,"touches":3,"last_touch_days_ago":11},{"lo":14.69,"hi":14.7,"mid":14.696,"touches":5,"last_touch_days_ago":1},{"lo":14.71,"hi":14.72,"mid":14.715,"touches":6,"last_touch_days_ago":4},{"lo":14.73,"hi":14.74,"mid":14.735,"touches":4,"last_touch_days_ago":3},{"lo":14.75,"hi":14.75,"mid":14.75,"touches":4,"last_touch_days_ago":0},{"lo":14.77,"hi":14.78,"mid":14.7737,"touches":4,"last_touch_days_ago":0},{"lo":14.79,"hi":14.79,"mid":14.79,"touches":2,"last_touch_days_ago":2}],"high":14.79,"low":14.67,"atr":0.0504,"sessions":14,"tol":0.0126}}