{"symbol":"UUUU","for_date":"2026-08-21","built":"2026-09-29T23:18:38-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[174753.5,69279.6,48892.6,39774.3,36641.4,52530.6,51020.0,45523.3,41313.5,30597.6,36389.9,30594.0,41413.4,24879.2,29281.6,39950.4,33142.5,33780.8,42927.0,31606.9,27458.9,24780.1,23739.8,21554.2,26722.5,21946.4,23700.8,30960.2,28715.6,18584.5,27264.7,21764.5,23508.1,20027.0,32401.1,20691.6,21037.4,17756.3,22430.4,17605.2,27187.6,26273.3,28146.2,20259.3,30007.1,19868.0,23322.5,15633.9,19016.4,19472.8,18169.3,19662.9,20112.4,19630.2,12837.4,17567.1,16467.2,20177.9,21100.2,12595.5,24598.9,26532.7,17304.8,14821.5,21882.9,15334.6,22569.6,26367.6,21195.9,19372.7,15701.8,18480.8,20031.1,15120.1,12995.9,17641.7,14097.2,14324.6,12009.9,15114.6,10914.9,15091.6,16615.6,22211.5,21288.1,15597.3,12644.0,15541.3,14757.1,12151.7,20045.0,15862.4,17266.4,19635.0,18898.1,14532.8,14634.3,16680.8,21601.0,23036.6,14430.1,13412.5,16691.5,11032.8,10865.9,13659.8,12976.5,14031.5,12000.4,11838.0,14974.9,13096.4,13282.3,8757.4,43404.4,12951.8,11310.6,9694.3,22376.7,8192.4,11241.6,12603.4,15085.0,9383.8,13424.4,12698.6,15553.0,11492.1,11477.0,17637.9,18344.4,15961.2,10534.5,10457.3,14478.6,9655.9,8621.5,14392.1,15195.9,8407.4,12629.4,15534.9,17264.4,13471.1,7571.2,11792.7,12054.1,11189.5,11460.4,17206.3,15395.9,15520.2,10062.9,12124.1,19337.9,8625.8,17850.7,12071.8,10628.7,13113.5,12487.8,8762.4,10117.1,9014.9,6178.0,14349.8,10627.6,11281.7,9804.9,12047.6,8987.5,13939.2,8857.2,8150.5,12211.2,11199.1,8609.8,5975.9,6614.0,7337.4,9946.9,8303.4,13566.9,9292.4,7117.1,9694.3,10886.1,6851.6,7107.4,6023.0,10810.0,6334.2,6299.1,7606.6,13207.1,9525.1,8595.1,5769.4,5056.3,9166.4,10239.2,9356.4,8506.6,18234.9,5721.1,11911.4,7875.4,6051.6,7252.7,4803.7,7898.5,5672.1,5249.4,9151.6,8430.0,10599.4,6878.6,7264.0,5632.0,6884.3,18131.6,11253.9,13299.4,13822.3,9694.3,7309.3,13815.6,7609.9,9592.9,5502.0,7114.4,5908.0,11685.6,6582.6,5058.4,6994.7,6719.9,8793.9,8146.9,15587.3,12131.8,7928.3,14034.4,13995.3,7052.7,5141.3,6524.5,4203.7,7566.5,7975.7,16664.6,11982.8,10157.4,8255.4,6909.3,7188.5,6388.9,9583.4,5739.6,7086.8,15895.6,10431.6,8925.1,14108.4,12010.4,8220.1,10355.0,15877.4,9004.9,6229.9,12654.9,13170.4,23254.4,9624.1,12790.2,12657.4,8228.9,9282.7,18824.9,10081.5,13245.5,9432.2,10181.5,11229.4,10221.7,15218.4,30320.3,10827.5,7829.9,8427.0,7237.2,10508.9,12425.6,6211.6,9749.9,7706.6,7574.0,7799.2,7541.1,8304.3,10435.4,10735.9,8116.6,9022.4,6258.0,20784.1,13848.0,9199.0,8518.4,7957.9,6197.1,8106.8,9040.8,8469.8,8778.1,11187.1,13681.4,9736.1,9002.7,16014.4,8482.2,9461.4,10432.5,8414.5,7270.5,13462.4,12936.6,13500.4,11401.4,11057.5,17320.1,12348.9,8902.1,9726.6,8047.1,10400.9,8985.6,12784.9,9813.5,9397.7,13969.0,10145.6,11469.1,18320.8,11884.6,15027.3,12080.6,16351.8,15035.1,8528.9,17300.2,13425.4,13333.4,18046.5,19517.2,13633.5,20509.1,14549.5,16310.1,16955.7,22401.9,19937.1,20347.7,16936.7,15843.6,15882.3,16794.7,31251.0,16166.1,17389.9,18363.0,16718.6,23632.0,28599.8,20720.1,26047.4,21245.5,26106.1,18625.4,44442.1,51360.1,26066.8,37631.1,35690.5,38814.6,55917.2,61279.0,73302.1,109276.7,148723.1],"cum_vol":[174753.5,244033.1,292925.7,332700.0,369341.4,421872.0,472892.0,518415.3,559728.8,590326.4,626716.4,657310.4,698723.8,723603.0,752884.6,792835.1,825977.6,859758.4,902685.4,934292.2,961751.1,986531.2,1010271.0,1031825.2,1058547.7,1080494.1,1104194.9,1135155.1,1163870.8,1182455.3,1209720.0,1231484.5,1254992.6,1275019.6,1307420.8,1328112.4,1349149.9,1366906.1,1389336.6,1406941.8,1434129.4,1460402.7,1488548.9,1508808.2,1538815.3,1558683.3,1582005.8,1597639.6,1616656.0,1636128.8,1654298.1,1673960.9,1694073.4,1713703.6,1726541.0,1744108.1,1760575.4,1780753.3,1801853.5,1814449.0,1839047.9,1865580.6,1882885.4,1897706.9,1919589.7,1934924.3,1957493.9,1983861.5,2005057.4,2024430.1,2040131.9,2058612.6,2078643.7,2093763.8,2106759.6,2124401.4,2138498.6,2152823.2,2164833.1,2179947.6,2190862.6,2205954.2,2222569.9,2244781.4,2266069.5,2281666.8,2294310.8,2309852.1,2324609.1,2336760.9,2356805.9,2372668.3,2389934.7,2409569.7,2428467.9,2443000.6,2457634.9,2474315.7,2495916.7,2518953.3,2533383.4,2546795.9,2563487.4,2574520.2,2585386.1,2599045.9,2612022.4,2626053.9,2638054.2,2649892.2,2664867.1,2677963.5,2691245.8,2700003.2,2743407.6,2756359.4,2767669.9,2777364.2,2799740.9,2807933.3,2819174.9,2831778.3,2846863.3,2856247.1,2869671.5,2882370.1,2897923.1,2909415.1,2920892.1,2938530.1,2956874.5,2972835.7,2983370.2,2993827.5,3008306.1,3017962.1,3026583.6,3040975.7,3056171.6,3064579.1,3077208.4,3092743.3,3110007.7,3123478.8,3131050.0,3142842.7,3154896.8,3166086.3,3177546.6,3194752.9,3210148.8,3225669.0,3235731.9,3247856.0,3267193.9,3275819.7,3293670.4,3305742.2,3316370.9,3329484.4,3341972.2,3350734.6,3360851.7,3369866.6,3376044.6,3390394.4,3401021.9,3412303.6,3422108.6,3434156.1,3443143.6,3457082.9,3465940.1,3474090.6,3486301.8,3497500.9,3506110.6,3512086.6,3518700.6,3526038.0,3535984.9,3544288.3,3557855.1,3567147.6,3574264.6,3583958.9,3594845.1,3601696.7,3608804.1,3614827.1,3625637.1,3631971.3,3638270.4,3645877.1,3659084.1,3668609.3,3677204.4,3682973.7,3688030.0,3697196.4,3707435.6,3716792.1,3725298.6,3743533.5,3749254.6,3761166.0,3769041.4,3775092.9,3782345.6,3787149.4,3795047.9,3800719.9,3805969.4,3815121.0,3823551.0,3834150.4,3841029.0,3848293.0,3853925.0,3860809.3,3878940.9,3890194.9,3903494.3,3917316.6,3927010.9,3934320.1,3948135.7,3955745.6,3965338.5,3970840.5,3977954.9,3983862.9,3995548.4,4002131.0,4007189.4,4014184.1,4020904.1,4029697.9,4037844.9,4053432.1,4065563.9,4073492.2,4087526.6,4101521.9,4108574.6,4113715.9,4120240.4,4124444.1,4132010.6,4139986.4,4156650.9,4168633.7,4178791.1,4187046.5,4193955.8,4201144.3,4207533.2,4217116.6,4222856.1,4229942.9,4245838.6,4256270.2,4265195.3,4279303.7,4291314.1,4299534.3,4309889.3,4325766.7,4334771.6,4341001.4,4353656.3,4366826.7,4390081.1,4399705.2,4412495.4,4425152.9,4433381.7,4442664.4,4461489.4,4471570.9,4484816.4,4494248.6,4504430.1,4515659.4,4525881.1,4541099.6,4571419.9,4582247.4,4590077.3,4598504.3,4605741.5,4616250.4,4628676.1,4634887.6,4644637.6,4652344.2,4659918.2,4667717.4,4675258.5,4683562.8,4693998.2,4704734.1,4712850.8,4721873.2,4728131.2,4748915.4,4762763.4,4771962.4,4780480.8,4788438.6,4794635.8,4802742.6,4811783.4,4820253.1,4829031.2,4840218.3,4853899.6,4863635.8,4872638.5,4888652.9,4897135.1,4906596.4,4917028.9,4925443.4,4932713.9,4946176.3,4959112.9,4972613.4,4984014.7,4995072.2,5012392.3,5024741.1,5033643.2,5043369.8,5051416.9,5061817.7,5070803.4,5083588.2,5093401.7,5102799.4,5116768.4,5126914.1,5138383.1,5156703.9,5168588.5,5183615.8,5195696.4,5212048.2,5227083.3,5235612.1,5252912.4,5266337.8,5279671.1,5297717.6,5317234.9,5330868.4,5351377.5,5365927.0,5382237.1,5399192.9,5421594.8,5441531.9,5461879.6,5478816.3,5494659.9,5510542.2,5527336.9,5558587.9,5574754.1,5592144.0,5610507.0,5627225.6,5650857.6,5679457.4,5700177.6,5726225.0,5747470.5,5773576.6,5792201.9,5836644.0,5888004.1,5914070.9,5951702.0,5987392.5,6026207.1,6082124.4,6143403.4,6216705.5,6325982.2,6474705.4],"abs_move_pct":[0.826,1.2929,1.3872,1.2148,1.1879,1.3381,1.3287,1.5045,1.3402,1.3109,1.4839,1.4677,1.6391,1.4747,1.2942,1.2691,1.2722,1.3646,1.1729,1.2054,1.2457,1.3029,1.2638,1.2912,1.3489,1.3447,1.3608,1.4748,1.5345,1.4693,1.4942,1.5196,1.5296,1.497,1.5729,1.5987,1.615,1.5442,1.5533,1.5996,1.4889,1.6129,1.7403,1.6902,1.7037,1.7519,1.7575,1.8112,1.7252,1.774,1.7976,1.8021,1.7868,1.6935,1.6692,1.8034,1.7905,1.933,1.935,1.914,1.904,1.9855,2.0423,2.1192,2.1905,2.2349,2.2822,2.3154,2.3223,2.242,2.2334,2.3327,2.3697,2.3326,2.2918,2.2313,2.1883,2.3137,2.179,2.0413,2.1,1.996,2.0816,2.0638,2.0755,2.1636,2.1979,2.2134,2.2295,2.2209,2.2098,2.1737,2.0836,2.1517,2.1467,2.1788,2.2661,2.3149,2.2742,2.2846,2.32,2.3087,2.2654,2.2986,2.3308,2.3722,2.4417,2.4268,2.4425,2.4305,2.4371,2.4311,2.3695,2.3856,2.3021,2.3826,2.399,2.3895,2.3388,2.3475,2.3517,2.3456,2.388,2.4088,2.4132,2.422,2.3761,2.3981,2.4498,2.4912,2.4839,2.4544,2.3764,2.4442,2.4755,2.5237,2.5464,2.5336,2.6047,2.5497,2.6693,2.66,2.6909,2.6031,2.6077,2.6328,2.6193,2.591,2.5762,2.5541,2.5234,2.5069,2.5481,2.5661,2.5897,2.6488,2.6551,2.6877,2.6212,2.6273,2.6114,2.6504,2.6121,2.5573,2.5194,2.4232,2.4475,2.4438,2.4933,2.4635,2.4939,2.461,2.4546,2.5136,2.4743,2.4613,2.5025,2.5652,2.5315,2.5278,2.5231,2.5339,2.5083,2.456,2.4988,2.507,2.5478,2.5458,2.4958,2.5073,2.4835,2.457,2.4693,2.4452,2.4349,2.4291,2.4098,2.3981,2.3982,2.4427,2.4672,2.485,2.4669,2.4172,2.372,2.4356,2.4553,2.4429,2.4835,2.4847,2.4952,2.4737,2.4968,2.5303,2.4692,2.5102,2.5323,2.541,2.5394,2.5489,2.5898,2.5799,2.516,2.5517,2.5832,2.6085,2.6004,2.631,2.6413,2.6131,2.6334,2.6301,2.6541,2.6755,2.6303,2.6059,2.5822,2.6135,2.6657,2.6739,2.6693,2.6754,2.5953,2.6889,2.6761,2.6795,2.6625,2.6805,2.6623,2.6818,2.6978,2.6753,2.7204,2.6873,2.6888,2.7553,2.8085,2.7648,2.7864,2.753,2.6958,2.6745,2.7075,2.7127,2.7847,2.7808,2.7923,2.8901,2.8795,2.9043,2.9214,2.9348,2.9043,2.9065,2.893,2.9497,2.9486,2.8983,2.8664,2.9028,2.8675,2.8673,2.8837,2.866,2.8941,2.9129,2.9454,2.9212,2.9328,2.8732,2.8517,2.8304,2.8362,2.8574,2.8549,2.8495,2.8148,2.8073,2.7624,2.7344,2.7759,2.7859,2.8067,2.8081,2.8241,2.8465,2.7997,2.8024,2.8112,2.7977,2.7948,2.7945,2.7898,2.8373,2.8225,2.8575,2.8312,2.8321,2.8922,2.8953,2.8859,2.8794,2.8352,2.8449,2.8378,2.8279,2.7917,2.8025,2.851,2.8506,2.8588,2.8742,2.923,2.951,2.8921,2.8801,2.8981,2.9283,2.9493,2.9713,2.9589,2.9803,2.9919,2.9803,2.9578,2.9916,3.012,3.0533,3.0879,3.1002,3.1231,3.1563,3.1808,3.2165,3.2158,3.2047,3.2567,3.2482,3.289,3.2731,3.2889,3.2634,3.2151,3.1913,3.2026,3.1784,3.1788,3.1925,3.1468,3.1561,3.1363,3.1207,3.1346,3.1198,3.1274,3.1763,3.2283,3.2207,3.2184,3.1961,3.1826,3.166,3.1818,3.1847,3.2169,3.1072,3.1623,3.2346,3.2741,3.2691],"open5_vol":369341.4,"days":14,"atr14":0.923292857142857,"adv14":7356327,"avg_range_pct14":5.978,"prev_close":13.9,"prev_high":14.76,"prev_low":13.61,"high_20d":15.367,"ref_5d_high":15.367,"ref_5d_low":13.61,"ref_5d_avg_high":14.9884,"ref_5d_avg_low":14.192,"ref_5d_avg_range":0.7964,"sr14":{"levels":[{"lo":12.23,"hi":12.45,"mid":12.3517,"touches":3,"last_touch_days_ago":11},{"lo":12.98,"hi":13.06,"mid":13.02,"touches":2,"last_touch_days_ago":10},{"lo":13.61,"hi":13.78,"mid":13.6817,"touches":3,"last_touch_days_ago":0},{"lo":14.025,"hi":14.0809,"mid":14.0529,"touches":2,"last_touch_days_ago":7},{"lo":14.31,"hi":14.51,"mid":14.423,"touches":5,"last_touch_days_ago":1},{"lo":14.55,"hi":14.76,"mid":14.645,"touches":4,"last_touch_days_ago":0},{"lo":14.83,"hi":15.045,"mid":14.925,"touches":3,"last_touch_days_ago":1},{"lo":15.2,"hi":15.367,"mid":15.2557,"touches":3,"last_touch_days_ago":3}],"high":15.367,"low":11.29,"atr":0.9233,"sessions":14,"tol":0.2308}}