{"symbol":"USDE","for_date":"2026-08-21","built":"2026-09-29T23:18:38-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[8873.9,1061.5,972.9,1345.2,1296.1,2434.0,959.3,1010.3,1943.4,574.6,716.4,2121.2,4145.3,6196.2,7534.2,1204.6,1851.9,2952.8,3096.1,1949.5,2780.1,1637.1,2143.4,3180.6,1964.2,2329.0,1264.6,3420.0,1368.9,475.6,765.7,998.5,713.5,1094.4,350.9,1617.6,1783.0,1468.5,970.6,2100.9,1679.1,592.6,1891.4,804.6,1299.8,2068.4,693.2,828.1,1132.2,864.4,683.2,3232.0,1586.9,3756.9,1070.0,491.3,346.1,1572.4,534.6,1399.4,2914.4,2287.1,1649.9,1831.7,2397.1,2095.8,1292.2,1858.3,1880.4,808.8,1900.6,1870.9,2586.9,1508.9,555.1,1505.4,2657.0,1302.0,635.4,2755.0,735.6,1648.1,1028.6,1374.1,4256.4,717.3,961.5,1205.1,870.5,2042.9,5429.9,3598.8,1880.4,3049.6,744.9,2323.3,2910.1,6193.6,1438.8,595.8,1662.0,767.8,1366.4,2307.9,773.4,1462.6,297.1,947.1,1484.0,620.9,838.6,603.9,4462.9,1027.4,838.4,323.2,1349.4,1299.2,2860.3,1417.6,1183.7,610.4,2016.5,2084.4,861.4,826.2,255.9,1195.8,2056.9,1702.9,1016.0,599.9,818.4,769.7,256.6,708.4,731.5,564.8,435.4,880.3,771.2,1232.4,984.9,2888.1,2170.5,842.9,870.1,3243.9,618.6,497.9,1491.3,2338.9,1309.4,1450.7,261.5,828.7,5055.5,505.4,362.9,834.3,528.1,1211.6,603.8,467.4,151.1,129.1,934.1,216.2,45.9,775.1,505.6,384.2,134.6,1649.6,456.9,239.4,820.2,527.0,588.4,281.4,421.1,568.0,785.1,779.5,1149.1,488.7,646.4,432.1,183.9,9922.6,2734.6,2117.2,923.0,1099.3,1026.7,1509.4,2261.4,1612.1,1534.9,728.1,732.6,353.2,484.8,954.9,715.1,1053.6,359.1,717.3,178.1,1249.9,956.4,315.6,436.6,1405.9,312.3,120.3,3080.9,2353.4,3544.9,537.4,546.2,684.6,330.2,608.6,192.6,350.0,1162.3,632.1,534.4,419.6,356.0,492.2,3322.0,890.5,130.4,209.1,2453.4,486.6,957.6,681.6,994.4,1290.3,1395.3,379.0,352.9,296.7,565.4,409.6,2075.1,901.9,273.0,476.4,272.4,593.5,1191.4,403.1,604.5,1390.0,330.3,2625.3,2283.4,1312.3,1952.4,1523.1,1006.6,680.8,503.1,388.1,553.8,225.4,4665.3,1291.9,863.1,71.8,2279.5,1506.4,1729.9,3982.9,2041.0,1385.6,1327.3,515.5,851.8,2346.4,1113.7,2459.6,1105.4,3076.3,1403.1,1524.7,115.7,2100.2,946.8,1634.8,483.4,2531.0,641.0,921.4,873.1,155.5,401.9,1054.9,266.1,503.1,858.7,184.8,383.6,384.4,216.4,1185.2,2340.8,694.1,133.4,1072.4,642.9,830.2,728.6,278.6,363.2,1060.1,767.6,858.5,1638.1,997.7,854.1,687.1,159.4,749.8,131.1,1035.9,429.6,1350.4,198.6,1176.1,1360.4,552.1,819.3,281.3,197.4,703.1,855.1,1478.4,1141.2,1201.3,961.5,1680.5,502.9,437.4,481.6,704.4,5702.4,2699.8,1030.1,819.5,1215.6,1710.6,402.9,539.7,2470.9,781.3,405.2,1847.9,534.6,1961.3,735.1,1029.7,5634.4,1450.9,2384.7,3478.9,3917.2,2974.4,1870.1,716.8,1993.8,1320.7,839.1,1167.5,682.6,918.3,1672.3,1615.9,609.7,1368.1,2385.6,2963.4,1035.1,3099.8,2874.5,4919.5],"cum_vol":[8873.9,9935.4,10908.3,12253.5,13549.6,15983.6,16942.9,17953.2,19896.6,20471.2,21187.6,23308.9,27454.1,33650.4,41184.6,42389.1,44241.0,47193.8,50289.9,52239.4,55019.5,56656.6,58800.1,61980.6,63944.9,66273.9,67538.4,70958.4,72327.3,72802.9,73568.6,74567.1,75280.6,76374.9,76725.8,78343.4,80126.4,81594.9,82565.5,84666.4,86345.4,86938.1,88829.4,89634.1,90933.9,93002.3,93695.5,94523.6,95655.8,96520.2,97203.4,100435.4,102022.4,105779.3,106849.3,107340.6,107686.7,109259.1,109793.7,111193.1,114107.5,116394.6,118044.6,119876.3,122273.4,124369.2,125661.4,127519.7,129400.1,130208.9,132109.5,133980.4,136567.3,138076.2,138631.4,140136.7,142793.7,144095.7,144731.1,147486.1,148221.6,149869.8,150898.4,152272.5,156528.9,157246.2,158207.7,159412.8,160283.3,162326.2,167756.1,171354.9,173235.4,176284.9,177029.9,179353.1,182263.3,188456.9,189895.7,190491.5,192153.5,192921.3,194287.6,196595.6,197369.0,198831.6,199128.7,200075.9,201559.9,202180.8,203019.4,203623.3,208086.2,209113.6,209952.1,210275.3,211624.6,212923.9,215784.1,217201.7,218385.4,218995.8,221012.3,223096.7,223958.1,224784.3,225040.1,226235.9,228292.8,229995.6,231011.6,231611.5,232429.9,233199.6,233456.2,234164.6,234896.1,235460.9,235896.3,236776.6,237547.8,238780.2,239765.1,242653.3,244823.8,245666.7,246536.9,249780.7,250399.4,250897.3,252388.6,254727.5,256036.9,257487.6,257749.1,258577.8,263633.3,264138.7,264501.6,265335.9,265863.9,267075.5,267679.3,268146.6,268297.8,268426.9,269360.9,269577.1,269623.0,270398.1,270903.7,271287.9,271422.5,273072.1,273529.1,273768.4,274588.6,275115.6,275704.0,275985.4,276406.4,276974.4,277759.6,278539.1,279688.1,280176.9,280823.2,281255.4,281439.2,291361.9,294096.5,296213.7,297136.7,298236.0,299262.7,300772.1,303033.5,304645.6,306180.6,306908.6,307641.3,307994.5,308479.3,309434.2,310149.3,311202.9,311562.0,312279.3,312457.4,313707.4,314663.7,314979.3,315415.9,316821.9,317134.1,317254.4,320335.3,322688.6,326233.5,326770.9,327317.1,328001.8,328332.0,328940.6,329133.1,329483.1,330645.4,331277.6,331812.0,332231.6,332587.6,333079.9,336401.9,337292.4,337422.7,337631.8,340085.2,340571.8,341529.4,342210.9,343205.4,344495.6,345890.9,346269.9,346622.9,346919.6,347484.9,347894.5,349969.6,350871.4,351144.4,351620.8,351893.1,352486.6,353678.0,354081.1,354685.6,356075.6,356405.9,359031.2,361314.6,362626.9,364579.3,366102.4,367109.1,367789.9,368292.9,368681.1,369234.9,369460.2,374125.5,375417.4,376280.5,376352.3,378631.8,380138.1,381868.0,385850.9,387891.9,389277.5,390604.8,391120.3,391972.1,394318.4,395432.1,397891.8,398997.1,402073.4,403476.5,405001.2,405116.9,407217.1,408163.9,409798.7,410282.1,412813.1,413454.1,414375.4,415248.5,415404.0,415805.9,416860.9,417127.0,417630.1,418488.9,418673.6,419057.3,419441.7,419658.1,420843.3,423184.1,423878.1,424011.5,425083.9,425726.7,426556.9,427285.5,427564.1,427927.3,428987.4,429755.0,430613.5,432251.6,433249.3,434103.4,434790.4,434949.9,435699.6,435830.7,436866.6,437296.2,438646.6,438845.2,440021.4,441381.7,441933.8,442753.1,443034.4,443231.8,443934.9,444790.1,446268.4,447409.6,448610.9,449572.4,451252.9,451755.8,452193.1,452674.7,453379.1,459081.5,461781.3,462811.4,463630.9,464846.5,466557.1,466960.1,467499.8,469970.6,470751.9,471157.1,473005.0,473539.6,475500.9,476235.9,477265.6,482900.0,484350.9,486735.6,490214.6,494131.8,497106.1,498976.2,499693.0,501686.8,503007.5,503846.6,505014.1,505696.8,506615.1,508287.4,509903.3,510513.0,511881.1,514266.7,517230.1,518265.2,521365.0,524239.5,529159.0],"abs_move_pct":[0.6432,1.0225,1.1139,1.7423,2.0149,1.5828,2.2461,2.4493,1.9564,2.3492,2.131,2.2007,2.3879,3.0483,3.8949,3.3538,3.294,3.1115,3.6267,4.2059,4.7918,5.0828,4.6257,4.3951,4.6553,4.589,4.2115,4.7473,4.4689,4.8014,4.7809,4.9261,4.5787,4.3273,4.3545,4.0753,4.2125,4.0707,4.3051,4.491,4.4311,4.4652,4.7637,4.7806,4.6978,4.7191,4.788,4.6875,4.7724,4.789,4.7448,4.9047,4.6983,4.7165,4.6028,4.5394,4.4251,4.6481,5.004,5.386,5.2813,5.1544,5.1309,5.0277,5.5323,5.3028,5.2957,5.3871,5.6341,5.4754,5.5281,5.1863,5.0631,5.1077,5.0881,5.1573,5.1203,4.9946,4.761,4.9058,5.0475,4.9017,4.9658,5.0706,5.1097,4.809,4.7477,4.9781,5.0257,5.3372,5.145,4.9872,5.2194,5.4543,5.1881,5.6912,5.0455,4.5994,4.5002,4.6014,4.6764,4.9256,4.5849,4.8376,5.0135,4.7769,4.5915,4.8609,5.1674,5.0933,4.9135,4.8865,5.4555,5.1927,5.6152,5.5178,5.6347,5.592,5.8309,5.4553,5.5349,4.9893,5.3176,5.1224,5.3043,5.3561,5.1014,5.4201,4.9049,4.8619,4.94,5.3308,5.1057,4.732,4.9326,4.6658,4.8231,4.9378,4.9505,5.1049,4.8564,5.1467,5.3349,5.463,5.2218,5.3888,5.1393,5.4021,5.4535,5.4534,5.5243,5.4262,5.3114,5.4646,5.5058,5.503,5.6642,5.8298,5.494,5.6212,5.5476,5.4178,5.4954,5.3564,5.1915,5.2356,5.2541,5.4723,5.4723,5.5939,5.5559,5.666,5.7736,6.0398,6.109,6.169,6.3591,6.185,6.1586,6.1035,6.0756,5.9532,6.1419,6.3361,6.6233,6.6491,6.8502,6.5851,6.4779,7.3626,7.3575,7.1349,7.0154,7.1163,7.0234,6.9941,7.2529,7.5938,7.5543,7.7139,7.4931,7.232,7.547,7.6526,7.4769,7.5637,7.8018,7.8046,7.5422,7.5373,7.4117,7.5753,7.6897,7.5662,7.549,7.2292,7.5026,7.9761,7.5609,7.8131,7.9019,8.0429,7.9321,7.901,7.8311,7.907,7.5935,7.4354,7.8266,7.6265,7.5649,7.4624,7.828,7.588,7.6293,7.8477,7.8008,7.9538,7.7277,7.7226,7.8658,7.8404,7.7867,7.7362,7.6691,7.8037,7.8168,7.9415,7.873,7.5145,7.3548,7.5959,7.6211,7.6959,7.7409,7.7064,7.8859,7.8967,8.0372,8.2192,8.1911,8.3459,7.4808,7.7227,7.9432,7.8646,7.8731,8.1607,8.3141,8.4409,7.9543,8.2838,8.3128,8.3461,8.3867,8.5063,7.9731,8.6495,8.7443,8.4397,8.6379,8.835,8.9561,8.8848,8.7883,8.9947,8.6247,8.8566,9.0081,8.9278,8.9278,9.1773,9.1587,8.9917,8.892,9.0269,8.8985,8.6649,9.0635,8.997,9.0411,8.9002,8.9814,8.847,8.9295,8.7821,8.9011,9.0303,9.0391,9.0322,9.212,8.8962,8.9268,8.7662,8.9354,9.0184,8.6982,8.5196,8.5072,8.5886,8.4816,8.4701,8.664,8.8276,8.9953,8.8888,8.7722,9.4285,9.4475,9.4361,9.3152,9.4021,9.4135,9.2352,9.2672,9.1072,8.6977,9.1137,9.2799,9.4285,9.615,9.5343,9.353,9.3574,9.2528,9.1367,9.1077,9.0826,9.1873,8.8603,9.406,8.832,8.7722,8.6221,8.8242,9.0891,9.2769,9.324,9.1114,8.8374,8.8112,9.1592,9.0554,9.05,8.9424,9.0143,8.5636,8.6487,8.9057,9.0397,9.3038,9.4238,9.2718,9.1953,9.4268,9.3335,9.316,9.1871,9.0463,8.9478,9.0605,9.0129,9.0018,8.9482,9.0518,9.1499,9.3393,9.2411,8.8195,9.0353],"open5_vol":13549.6,"days":14,"atr14":0.42943571428571436,"adv14":920860,"avg_range_pct14":16.917,"prev_close":4.0,"prev_high":4.13,"prev_low":3.23,"high_20d":4.13,"ref_5d_high":4.13,"ref_5d_low":2.51,"ref_5d_avg_high":3.346,"ref_5d_avg_low":2.782,"ref_5d_avg_range":0.564,"sr14":{"levels":[{"lo":1.8,"hi":1.87,"mid":1.83,"touches":3,"last_touch_days_ago":8},{"lo":1.95,"hi":1.96,"mid":1.955,"touches":2,"last_touch_days_ago":9},{"lo":2.0868,"hi":2.18,"mid":2.1289,"touches":3,"last_touch_days_ago":7},{"lo":2.23,"hi":2.2406,"mid":2.2353,"touches":2,"last_touch_days_ago":8},{"lo":2.3601,"hi":2.445,"mid":2.3917,"touches":3,"last_touch_days_ago":5},{"lo":2.48,"hi":2.51,"mid":2.495,"touches":2,"last_touch_days_ago":4},{"lo":2.5898,"hi":2.63,"mid":2.6133,"touches":3,"last_touch_days_ago":2},{"lo":2.7,"hi":2.7,"mid":2.7,"touches":2,"last_touch_days_ago":1},{"lo":3.08,"hi":3.14,"mid":3.11,"touches":2,"last_touch_days_ago":1}],"high":4.13,"low":1.68,"atr":0.4294,"sessions":14,"tol":0.1074}}