{"symbol":"TTD","for_date":"2026-08-21","built":"2026-09-30T18:26:46-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[757588.1,283155.9,255606.7,187540.1,217263.5,228498.4,193019.1,139251.4,153604.7,122540.1,160959.2,205741.1,125614.1,119232.9,138810.6,152787.4,144208.2,143663.6,108668.9,112309.8,144499.9,131845.3,111474.6,97392.5,103210.9,117107.1,99248.9,120266.1,127952.4,158798.4,203416.1,212366.9,144933.9,120355.5,89615.7,205934.9,171700.1,155796.4,144471.2,114913.4,154744.6,140170.6,125619.8,156365.9,138882.9,131743.7,85366.0,106444.9,98183.5,53640.1,96188.4,72953.6,69939.2,55799.1,85464.0,120717.7,73567.1,85205.6,106588.4,84491.6,76616.6,77267.4,102315.1,76115.1,145300.4,77677.8,55720.6,54780.4,46106.9,67873.9,69526.1,57527.7,70717.8,89568.1,52606.9,68304.9,60625.0,52011.8,55469.1,63985.0,60951.5,49549.6,51930.6,87788.8,120882.4,81812.6,83208.4,59668.7,102550.2,82060.4,72000.4,51032.6,58922.5,52819.8,49627.1,56431.8,61915.6,62171.2,49221.5,51353.0,46130.5,52555.0,70061.3,55972.8,56373.8,57705.5,47945.6,47046.4,86599.6,62246.6,106695.0,44553.2,73222.7,72626.1,60916.9,49528.0,99955.3,60704.0,68406.6,54028.9,62752.0,62103.4,64926.5,87397.9,47434.2,79800.9,74310.6,59746.5,78292.2,54643.6,61805.1,51880.2,47711.4,52876.9,79385.1,56919.1,56615.3,53167.5,32777.6,50108.6,42823.9,50621.0,33599.4,49863.3,78923.9,41773.9,35350.4,36039.4,28813.2,32197.1,44618.1,49539.4,41134.0,49682.1,45160.8,43878.6,50744.3,26938.0,37539.3,42428.0,65855.9,62199.7,33024.9,29650.1,27335.6,37639.5,41586.5,24629.9,42465.1,41578.4,29137.9,40863.6,30718.9,29802.8,39704.9,38245.7,83213.4,115311.6,43925.4,44661.1,35964.9,45296.3,36556.1,42570.1,44641.8,31505.0,27011.8,26724.8,46522.4,31983.4,33852.2,23537.9,22850.9,35247.6,28796.3,49123.9,49529.0,51568.5,27802.9,23961.5,27019.1,29767.8,43000.6,33620.6,38963.2,34053.1,33061.0,31655.5,28781.8,27707.6,37155.9,33425.7,29896.9,46650.9,51994.0,36334.1,35596.6,35040.8,34359.3,26274.4,43052.6,39880.2,29016.9,30982.7,35079.4,26209.3,23792.5,27050.3,41772.6,36072.6,31554.8,43473.3,59712.3,30740.6,25203.4,30617.8,38584.6,35828.5,54498.0,48828.3,47116.6,46953.1,38861.6,35680.4,30912.9,25246.6,36516.7,42137.1,32995.7,24653.6,25192.3,26076.9,35048.7,31867.3,22951.8,27628.4,25535.6,49178.6,33876.6,30995.9,24959.5,24149.1,43825.6,27942.3,39536.2,20568.9,38159.7,22983.4,25757.9,36401.2,44016.3,28293.1,41694.4,30293.1,29499.0,37634.0,45091.1,34979.0,31142.9,30471.7,29851.1,29759.3,29231.8,31335.5,30788.1,31846.0,23933.6,25810.3,28283.2,32396.9,31885.4,32449.4,21851.7,33081.5,26227.5,25372.4,27172.5,32699.5,19386.4,23373.6,30513.4,29163.2,36899.3,26468.4,47843.0,28214.2,31085.8,42136.3,23709.5,32284.8,35489.5,27401.9,37475.6,34343.6,35759.6,43977.9,36149.6,48811.4,33420.4,62186.9,83173.9,53733.2,54878.9,87348.5,59848.6,70669.4,46098.6,60518.3,105796.6,102092.3,58089.1,52831.9,64443.9,67845.3,50169.5,64975.0,70916.0,45147.9,59844.0,70953.1,50830.1,51398.4,56181.8,57953.4,59644.2,64859.1,50353.9,67519.9,49979.7,60451.7,68737.3,63752.5,57636.5,49892.5,81114.7,78356.4,70700.2,47677.9,52905.7,69018.9,85770.1,88737.6,70144.4,97645.2,72369.8,102083.2,82260.1,78958.6,72573.3,72239.1,59161.5,84985.1,80931.4,151373.9,79393.4,93358.4,81314.6,75292.6,99311.2,68578.4,205377.1,154320.6,132019.4,196394.7,197597.8,282699.7,329090.9,349779.9,492277.4,687870.9],"cum_vol":[757588.1,1040744.0,1296350.7,1483890.9,1701154.4,1929652.8,2122671.9,2261923.3,2415528.0,2538068.1,2699027.3,2904768.4,3030382.5,3149615.4,3288426.0,3441213.4,3585421.6,3729085.1,3837754.1,3950063.9,4094563.8,4226409.1,4337883.7,4435276.2,4538487.1,4655594.3,4754843.1,4875109.3,5003061.6,5161860.0,5365276.1,5577643.0,5722576.9,5842932.4,5932548.1,6138483.0,6310183.1,6465979.4,6610450.6,6725364.0,6880108.6,7020279.2,7145899.0,7302264.9,7441147.9,7572891.6,7658257.6,7764702.5,7862886.0,7916526.1,8012714.6,8085668.2,8155607.4,8211406.6,8296870.6,8417588.3,8491155.4,8576361.0,8682949.4,8767441.1,8844057.7,8921325.1,9023640.2,9099755.4,9245055.7,9322733.5,9378454.1,9433234.5,9479341.4,9547215.2,9616741.4,9674269.1,9744986.9,9834554.9,9887161.8,9955466.6,10016091.6,10068103.4,10123572.6,10187557.6,10248509.1,10298058.6,10349989.3,10437778.1,10558660.5,10640473.1,10723681.5,10783350.2,10885900.4,10967960.9,11039961.3,11090993.9,11149916.4,11202736.1,11252363.2,11308795.0,11370710.6,11432881.8,11482103.3,11533456.3,11579586.8,11632141.8,11702203.1,11758175.9,11814549.6,11872255.1,11920200.7,11967247.1,12053846.7,12116093.4,12222788.4,12267341.6,12340564.3,12413190.4,12474107.3,12523635.3,12623590.6,12684294.6,12752701.2,12806730.1,12869482.1,12931585.6,12996512.1,13083909.9,13131344.1,13211145.0,13285455.6,13345202.1,13423494.3,13478137.9,13539943.0,13591823.2,13639534.6,13692411.5,13771796.6,13828715.7,13885331.0,13938498.5,13971276.1,14021384.7,14064208.6,14114829.6,14148429.0,14198292.3,14277216.2,14318990.1,14354340.6,14390380.0,14419193.2,14451390.3,14496008.4,14545547.7,14586681.7,14636363.9,14681524.6,14725403.2,14776147.5,14803085.5,14840624.8,14883052.8,14948908.6,15011108.4,15044133.3,15073783.4,15101119.0,15138758.5,15180345.0,15204974.9,15247439.9,15289018.3,15318156.2,15359019.8,15389738.7,15419541.5,15459246.4,15497492.1,15580705.5,15696017.1,15739942.6,15784603.6,15820568.5,15865864.8,15902420.9,15944991.0,15989632.8,16021137.8,16048149.6,16074874.4,16121396.8,16153380.2,16187232.4,16210770.4,16233621.2,16268868.8,16297665.1,16346788.9,16396317.9,16447886.4,16475689.3,16499650.8,16526669.9,16556437.7,16599438.4,16633058.9,16672022.1,16706075.2,16739136.2,16770791.7,16799573.5,16827281.1,16864437.0,16897862.7,16927759.6,16974410.4,17026404.4,17062738.5,17098335.1,17133375.9,17167735.2,17194009.6,17237062.3,17276942.5,17305959.4,17336942.1,17372021.5,17398230.8,17422023.3,17449073.6,17490846.2,17526918.8,17558473.6,17601946.9,17661659.1,17692399.7,17717603.1,17748220.9,17786805.5,17822634.0,17877132.0,17925960.3,17973076.9,18020029.9,18058891.6,18094572.0,18125484.9,18150731.5,18187248.2,18229385.3,18262381.0,18287034.6,18312226.9,18338303.8,18373352.5,18405219.8,18428171.6,18455800.0,18481335.6,18530514.2,18564390.9,18595386.8,18620346.3,18644495.4,18688321.0,18716263.3,18755799.5,18776368.4,18814528.1,18837511.4,18863269.4,18899670.6,18943686.9,18971980.0,19013674.4,19043967.5,19073466.5,19111100.5,19156191.6,19191170.6,19222313.5,19252785.2,19282636.4,19312395.6,19341627.4,19372962.9,19403751.1,19435597.1,19459530.7,19485341.0,19513624.2,19546021.1,19577906.5,19610355.9,19632207.6,19665289.1,19691516.6,19716889.1,19744061.6,19776761.1,19796147.4,19819521.1,19850034.4,19879197.6,19916096.9,19942565.4,19990408.4,20018622.6,20049708.4,20091844.6,20115554.1,20147838.9,20183328.4,20210730.4,20248206.0,20282549.6,20318309.2,20362287.1,20398436.7,20447248.1,20480668.5,20542855.4,20626029.4,20679762.6,20734641.4,20821989.9,20881838.6,20952507.9,20998606.5,21059124.8,21164921.4,21267013.7,21325102.9,21377934.8,21442378.6,21510223.9,21560393.4,21625368.4,21696284.4,21741432.4,21801276.4,21872229.5,21923059.6,21974458.0,22030639.8,22088593.2,22148237.4,22213096.6,22263450.4,22330970.3,22380950.0,22441401.7,22510139.0,22573891.5,22631528.0,22681420.5,22762535.2,22840891.6,22911591.9,22959269.8,23012175.5,23081194.4,23166964.5,23255702.1,23325846.5,23423491.7,23495861.5,23597944.7,23680204.8,23759163.4,23831736.6,23903975.7,23963137.2,24048122.4,24129053.8,24280427.7,24359821.1,24453179.5,24534494.1,24609786.7,24709097.9,24777676.4,24983053.4,25137374.1,25269393.4,25465788.1,25663385.9,25946085.6,26275176.6,26624956.4,27117233.9,27805104.8],"abs_move_pct":[0.6717,1.2135,1.3556,1.2171,1.124,1.2543,1.3884,1.4385,1.415,1.413,1.4772,1.6171,1.6038,1.4551,1.5576,1.6276,1.6047,1.5235,1.6287,1.5466,1.5085,1.5313,1.4739,1.5654,1.6499,1.6762,1.641,1.5749,1.6564,1.5654,1.7026,1.8641,1.8863,1.8626,1.8774,1.8615,2.0674,2.0416,2.2357,2.2928,2.251,2.3575,2.3924,2.3823,2.3318,2.3098,2.2501,2.4431,2.4667,2.4231,2.4396,2.4013,2.3759,2.3698,2.3826,2.4703,2.3962,2.3409,2.3624,2.3506,2.3663,2.4191,2.4214,2.5569,2.6757,2.7362,2.6306,2.6557,2.584,2.6374,2.6816,2.6892,2.6432,2.6001,2.5576,2.5898,2.6606,2.6919,2.7547,2.7685,2.7503,2.761,2.778,2.7874,2.8784,2.9144,2.9176,2.9505,2.9673,3.014,2.9911,2.9706,2.9541,2.9281,2.8338,2.8758,2.8391,2.7985,2.8178,2.8306,2.8464,2.8166,2.8336,2.81,2.7802,2.8146,2.8118,2.8215,2.8894,2.8714,2.8449,2.8039,2.7245,2.69,2.7189,2.7426,2.7169,2.7074,2.6344,2.6149,2.6005,2.641,2.6541,2.6515,2.6477,2.6802,2.6919,2.6962,2.7498,2.7456,2.7709,2.7953,2.7718,2.7209,2.7568,2.8003,2.802,2.8149,2.8343,2.8084,2.7832,2.7581,2.7842,2.7988,2.7981,2.8281,2.8512,2.8418,2.8539,2.8447,2.8608,2.8132,2.8436,2.8604,2.8623,2.8308,2.8319,2.8658,2.8352,2.7955,2.7654,2.7659,2.7803,2.7781,2.7757,2.8104,2.7756,2.7959,2.8072,2.7855,2.7936,2.7672,2.7756,2.7514,2.7402,2.7408,2.7497,2.809,2.7917,2.7445,2.7605,2.7468,2.7313,2.768,2.7738,2.7993,2.8072,2.8188,2.8632,2.8468,2.8565,2.8222,2.833,2.8401,2.8789,2.8444,2.8274,2.8013,2.7968,2.7776,2.7737,2.7463,2.7584,2.7631,2.7375,2.7121,2.7464,2.7501,2.744,2.7222,2.7099,2.6959,2.6823,2.6848,2.6613,2.6455,2.6788,2.6781,2.6635,2.6732,2.7138,2.6991,2.7133,2.7533,2.6762,2.6704,2.7104,2.6874,2.6627,2.6506,2.6444,2.6356,2.65,2.6556,2.6696,2.7213,2.7422,2.7373,2.7185,2.7531,2.6945,2.6868,2.6655,2.6656,2.6565,2.6443,2.6072,2.5928,2.6097,2.6304,2.6537,2.6529,2.6478,2.6136,2.6354,2.6563,2.6623,2.6464,2.6419,2.6658,2.649,2.645,2.7092,2.7382,2.71,2.6979,2.6873,2.67,2.6523,2.6664,2.6426,2.617,2.6268,2.615,2.634,2.6562,2.6966,2.6271,2.6389,2.6405,2.679,2.6966,2.7437,2.6928,2.688,2.7079,2.673,2.6613,2.6547,2.6465,2.6056,2.5773,2.6087,2.6463,2.6501,2.6539,2.6396,2.6706,2.6843,2.6735,2.6826,2.6887,2.6706,2.6772,2.6553,2.6598,2.6823,2.6789,2.6778,2.6909,2.6767,2.7397,2.7125,2.7111,2.7222,2.7073,2.7239,2.7295,2.7191,2.833,2.8847,2.9079,2.9133,2.9146,2.8857,2.917,2.9363,2.9257,3.003,2.9807,2.9592,2.9781,2.9985,2.9946,2.9802,3.008,3.0346,2.9932,3.0009,3.007,2.9989,2.9981,2.9854,3.0245,3.0264,3.0802,3.1106,3.192,3.1435,3.1237,3.1521,3.129,3.1387,3.1109,3.1,3.1199,3.0954,3.104,3.0956,3.1139,3.1905,3.1781,3.1813,3.145,3.2335,3.2756,3.2898,3.3253,3.324,3.3207,3.2858,3.3487,3.3528,3.2235,3.227,3.1757,3.1469,3.0785,3.068,3.0662,3.0215,3.021,2.9292,2.9556,2.9654,2.876,2.8786,2.9525,2.9736,2.9946],"open5_vol":1701154.4,"days":14,"atr14":1.1467785714285714,"adv14":36815053,"avg_range_pct14":6.065,"prev_close":13.32,"prev_high":13.62,"prev_low":13.15,"high_20d":19.55,"ref_5d_high":14.63,"ref_5d_low":13.15,"ref_5d_avg_high":13.952,"ref_5d_avg_low":13.398,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":12.83,"hi":13.06,"mid":12.9067,"touches":3,"last_touch_days_ago":6},{"lo":13.145,"hi":13.3201,"mid":13.227,"touches":5,"last_touch_days_ago":0},{"lo":13.57,"hi":13.78,"mid":13.6986,"touches":7,"last_touch_days_ago":0},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":3},{"lo":14.57,"hi":14.7,"mid":14.6333,"touches":3,"last_touch_days_ago":4},{"lo":18.71,"hi":18.995,"mid":18.885,"touches":3,"last_touch_days_ago":10},{"lo":19.37,"hi":19.55,"mid":19.46,"touches":2,"last_touch_days_ago":11}],"high":19.55,"low":12.83,"atr":1.1468,"sessions":14,"tol":0.2867}}