{"symbol":"TNON","for_date":"2026-08-21","built":"2026-09-29T23:18:38-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[39682.9,18357.4,20060.2,27090.9,20280.1,48559.1,33984.4,15946.2,26401.4,18332.9,28033.6,1579.7,1347.6,1359.2,13538.9,15239.2,16713.1,17525.1,10510.1,6911.3,11002.9,14813.7,14668.4,7761.6,19281.7,6767.3,22157.6,5660.1,20190.6,16327.1,12344.8,16050.6,8561.4,8230.2,4243.5,6562.3,8134.3,17431.9,3337.0,1419.1,1231.7,2953.4,18597.7,23558.4,20076.2,19391.9,21398.3,14313.6,7841.6,10631.1,5723.7,4286.1,6070.1,6097.7,12085.4,20781.0,15158.6,12498.1,21063.5,9080.2,13306.2,39590.1,862.4,936.9,437.2,350.5,16842.6,52270.2,32609.4,45154.8,30786.1,756.0,1848.9,877.4,205.6,7947.4,58720.1,39873.4,30230.5,29836.4,32801.9,10234.0,7960.5,6053.0,3040.6,1588.9,18973.0,25451.0,23191.9,13151.8,11953.1,20667.6,14717.9,9470.9,12466.1,8825.1,24268.4,17229.9,12651.7,26477.6,19392.4,6446.1,7716.1,12907.8,12717.1,5740.6,4727.8,4658.4,10979.5,12691.6,3983.5,7651.6,12370.4,8785.8,5705.8,21581.4,20676.9,20077.8,6690.2,9147.4,27929.3,15991.1,8763.4,12124.9,9129.0,11128.0,31264.7,9200.1,11430.0,6113.8,3990.2,10025.4,3993.9,3642.6,4669.7,4560.1,8645.4,8822.5,4665.9,4403.4,4916.9,4570.6,3694.1,4861.1,4092.9,3153.5,15800.4,5963.5,5971.3,9250.4,6809.6,19279.5,2219.4,160.9,201.1,944.6,2408.7,11178.1,6883.8,8807.4,8902.6,8847.1,3807.5,5033.4,2202.6,7226.6,2057.4,5486.6,8996.3,8005.4,13073.4,7533.1,11508.9,4021.9,4953.4,3896.1,2120.8,3515.6,1301.3,2679.5,3264.6,1697.8,3573.3,1973.2,4484.1,3412.4,2407.0,3230.0,2032.1,5359.4,2537.8,1891.3,2433.1,3928.6,5598.8,3668.3,8564.6,9225.9,5603.3,6574.5,3325.3,2651.2,3288.0,3821.4,4257.6,8906.9,8410.4,3450.4,2190.6,2392.2,2488.5,2241.6,1213.1,3048.5,6127.4,2457.3,3024.6,2429.9,2176.6,1287.3,1484.8,1652.5,5961.5,5297.7,2792.1,2878.1,3056.4,4129.3,3425.4,1204.6,1808.1,8065.3,2346.0,8324.1,5424.6,2817.8,3288.6,1362.4,1619.9,1143.9,1101.1,1212.7,2490.4,5278.0,2299.6,1351.6,2909.0,1167.1,3464.3,1059.5,1292.4,1729.0,2508.1,3411.9,1692.2,3298.6,2285.2,1801.9,1473.8,1242.1,2433.5,3614.2,2761.1,1362.9,8503.1,3039.8,2147.1,2596.4,6737.3,12799.4,9958.1,9911.1,4011.8,3163.3,3171.5,5426.8,5512.9,4728.5,1690.6,1597.1,916.9,1738.8,3090.4,1316.9,6548.4,2515.5,4054.8,1080.9,7429.0,9786.9,9264.6,7781.9,6929.3,3972.0,3045.1,3488.5,1230.5,8153.8,824.5,1435.4,2735.1,2407.9,3638.1,3797.1,1126.1,2835.4,8923.0,7077.1,5091.9,4233.6,2813.6,7355.1,4108.2,2448.8,3998.9,4598.6,2431.9,8747.2,7447.4,2824.8,2575.6,1699.9,6946.9,5405.4,939.8,6725.1,2303.2,1661.6,968.1,3589.4,2039.5,3194.6,2078.4,1899.9,1480.6,1163.5,2000.6,1940.6,3204.1,720.0,1079.1,1487.8,724.5,1379.3,2213.1,7659.0,3832.2,3370.8,4576.4,3535.3,3044.1,5242.6,5331.6,7641.1,5825.2,3322.4,3271.1,1420.9,1761.6,1214.8,4867.8,4473.8,2922.5,1044.5,8816.1,3096.6,18254.0,6129.6,3566.9,2751.4,5931.5,2156.1,2023.8,3880.4,1446.2,1210.1,3791.9,1213.8,2506.8,1503.5,3554.3,2872.6,2891.2,7005.6,6548.9,6279.1,7197.0,13718.9,5496.8,5379.1],"cum_vol":[39682.9,58040.4,78100.6,105191.5,125471.6,174030.7,208015.1,223961.3,250362.7,268695.6,296729.1,298308.9,299656.5,301015.7,314554.6,329793.8,346506.9,364032.0,374542.1,381453.4,392456.2,407269.9,421938.3,429699.9,448981.6,455748.9,477906.6,483566.6,503757.2,520084.4,532429.1,548479.7,557041.1,565271.4,569514.9,576077.1,584211.4,601643.3,604980.3,606399.4,607631.1,610584.4,629182.1,652740.6,672816.8,692208.7,713607.0,727920.6,735762.2,746393.3,752117.0,756403.1,762473.3,768571.0,780656.4,801437.4,816596.1,829094.1,850157.6,859237.9,872544.1,912134.2,912996.6,913933.6,914370.8,914721.3,931563.9,983834.1,1016443.4,1061598.2,1092384.3,1093140.3,1094989.1,1095866.6,1096072.2,1104019.6,1162739.7,1202613.1,1232843.6,1262680.0,1295481.9,1305715.9,1313676.4,1319729.4,1322769.9,1324358.9,1343331.9,1368782.9,1391974.8,1405126.6,1417079.7,1437747.4,1452465.2,1461936.1,1474402.2,1483227.4,1507495.7,1524725.6,1537377.4,1563855.0,1583247.4,1589693.5,1597409.6,1610317.4,1623034.5,1628775.1,1633502.9,1638161.3,1649140.8,1661832.4,1665815.9,1673467.4,1685837.8,1694623.6,1700329.4,1721910.7,1742587.6,1762665.4,1769355.6,1778502.9,1806432.2,1822423.3,1831186.7,1843311.6,1852440.6,1863568.6,1894833.4,1904033.4,1915463.4,1921577.2,1925567.4,1935592.9,1939586.7,1943229.4,1947899.1,1952459.1,1961104.5,1969927.0,1974592.9,1978996.4,1983913.3,1988483.9,1992178.0,1997039.1,2001132.1,2004285.6,2020085.9,2026049.4,2032020.7,2041271.1,2048080.7,2067360.2,2069579.6,2069740.4,2069941.5,2070886.1,2073294.9,2084473.0,2091356.8,2100164.1,2109066.7,2117913.9,2121721.4,2126754.8,2128957.4,2136183.9,2138241.3,2143727.9,2152724.1,2160729.5,2173802.9,2181336.0,2192844.9,2196866.9,2201820.2,2205716.4,2207837.1,2211352.8,2212654.1,2215333.6,2218598.2,2220296.0,2223869.3,2225842.5,2230326.6,2233739.1,2236146.1,2239376.1,2241408.1,2246767.5,2249305.3,2251196.6,2253629.7,2257558.3,2263157.1,2266825.4,2275389.9,2284615.9,2290219.1,2296793.6,2300118.9,2302770.1,2306058.1,2309879.6,2314137.1,2323044.1,2331454.4,2334904.9,2337095.5,2339487.7,2341976.2,2344217.9,2345431.0,2348479.5,2354606.9,2357064.2,2360088.8,2362518.7,2364695.3,2365982.6,2367467.4,2369119.9,2375081.4,2380379.1,2383171.2,2386049.4,2389105.7,2393235.0,2396660.4,2397865.1,2399673.1,2407738.4,2410084.4,2418408.6,2423833.1,2426650.9,2429939.5,2431301.9,2432921.8,2434065.7,2435166.9,2436379.6,2438870.0,2444148.0,2446447.6,2447799.1,2450708.1,2451875.2,2455339.5,2456399.0,2457691.4,2459420.4,2461928.6,2465340.5,2467032.7,2470331.3,2472616.5,2474418.4,2475892.1,2477134.3,2479567.8,2483182.0,2485943.1,2487306.1,2495809.1,2498848.9,2500996.1,2503592.5,2510329.8,2523129.2,2533087.4,2542998.4,2547010.2,2550173.5,2553345.0,2558771.8,2564284.7,2569013.2,2570703.8,2572300.9,2573217.8,2574956.6,2578046.9,2579363.9,2585912.3,2588427.8,2592482.6,2593563.4,2600992.4,2610779.3,2620043.9,2627825.7,2634755.0,2638727.0,2641772.1,2645260.6,2646491.1,2654644.9,2655469.4,2656904.7,2659639.9,2662047.8,2665685.9,2669483.0,2670609.1,2673444.6,2682367.6,2689444.7,2694536.6,2698770.1,2701583.8,2708938.9,2713047.1,2715495.9,2719494.7,2724093.4,2726525.2,2735272.4,2742719.8,2745544.6,2748120.1,2749820.1,2756767.0,2762172.4,2763112.2,2769837.3,2772140.5,2773802.1,2774770.1,2778359.6,2780399.1,2783593.6,2785672.0,2787571.9,2789052.5,2790216.0,2792216.6,2794157.1,2797361.2,2798081.2,2799160.4,2800648.1,2801372.6,2802751.9,2804965.1,2812624.1,2816456.3,2819827.1,2824403.5,2827938.8,2830982.9,2836225.4,2841557.1,2849198.1,2855023.4,2858345.8,2861616.9,2863037.7,2864799.4,2866014.1,2870881.9,2875355.7,2878278.2,2879322.7,2888138.9,2891235.4,2909489.4,2915619.1,2919185.9,2921937.4,2927868.9,2930025.0,2932048.8,2935929.2,2937375.4,2938585.5,2942377.4,2943591.1,2946097.9,2947601.4,2951155.7,2954028.3,2956919.5,2963925.1,2970474.0,2976753.1,2983950.1,2997669.0,3003165.8,3008544.9],"abs_move_pct":[2.5166,2.5122,2.1229,2.7631,2.8621,3.3537,3.4305,3.3838,3.4435,3.1456,3.6238,3.2273,4.0343,4.0849,4.5117,4.5849,4.138,4.3234,4.0518,4.7835,5.3258,5.188,4.7945,4.8898,4.0069,4.6084,4.3862,4.9269,4.9687,5.1588,4.9825,5.747,5.2528,5.4571,5.5068,5.7237,5.2853,4.4627,5.1954,4.4164,4.4557,4.5607,4.6032,4.3026,4.499,4.4535,4.4383,4.262,3.7409,4.2974,4.1961,4.2304,4.6381,3.9321,4.4644,4.7177,4.5778,4.3041,4.5225,4.6082,4.3905,5.1352,5.3164,5.2785,5.2333,5.2498,5.7998,5.1914,5.5653,6.2403,6.6057,6.8082,6.9639,6.9709,6.8434,6.5493,7.9523,8.9596,8.5239,8.2454,7.5797,7.0033,6.1273,6.3027,6.2062,5.9019,5.8285,5.641,5.6976,6.0792,6.3008,6.5191,5.9381,6.5542,6.5089,6.8706,6.4591,6.8938,6.7534,7.2397,6.4733,6.1353,6.2793,5.687,6.3231,6.2596,5.9738,6.4671,6.5022,6.6056,6.3501,6.5597,6.0217,5.9976,6.0454,6.5905,6.8247,6.3953,6.553,6.9687,7.2513,6.7871,6.8857,6.5279,6.9431,6.3797,5.9289,6.2318,6.1749,6.0423,5.7718,5.7225,6.288,5.6019,5.4781,6.0905,5.9192,5.8354,6.2343,6.4524,6.4667,6.3922,5.9285,6.0618,6.0757,5.7979,5.5111,5.4466,5.2439,4.8502,5.2754,4.6703,4.8426,4.7131,4.7544,4.4765,4.5872,4.5337,4.3304,4.4008,4.6799,5.0124,5.3161,4.8908,5.1384,5.0626,5.0087,5.3876,5.3099,5.5961,5.8721,6.1648,5.4251,5.3962,5.7699,5.8423,5.6997,5.7129,5.9275,5.8524,5.8941,5.6819,5.3752,5.618,5.5728,5.3804,5.5239,5.4301,5.1637,5.3633,5.2893,5.5031,5.6177,5.7895,5.5232,5.6278,6.158,5.9316,6.3366,6.2729,6.382,6.4068,6.2734,6.3164,6.1497,5.7525,5.6386,5.8059,5.7093,5.7775,5.8444,5.774,5.874,5.8985,5.8868,5.9435,6.0265,6.0151,6.0472,6.1146,6.1268,6.2335,6.5505,6.3554,6.1919,5.8929,5.9326,5.7941,5.8029,5.8647,5.7063,5.7979,5.6085,5.2488,5.4376,5.571,5.2462,5.416,5.4004,5.4457,5.4654,5.2539,5.359,5.2518,5.3628,5.1847,5.2134,5.2073,5.4112,5.3607,5.5682,5.5038,5.5198,5.5071,5.3254,5.2586,5.3666,5.476,5.6335,5.5956,5.4468,5.1292,5.4641,5.1891,5.71,5.5004,5.8578,5.9466,5.9525,5.9867,6.2266,6.3264,6.0309,6.4892,6.1571,6.061,6.536,6.4269,6.4778,6.6175,6.187,6.4293,6.5822,6.5983,6.6936,6.5436,6.458,6.3963,5.9794,5.3187,5.5432,5.3356,5.1768,5.2981,5.406,5.6146,5.5196,5.3624,5.5018,5.3111,5.1747,5.328,5.3377,5.4492,5.6375,5.5157,5.7228,6.0255,5.3209,5.2353,5.5961,5.9275,6.2472,6.1269,5.7749,5.8255,5.414,6.2902,7.0707,7.5759,7.0435,7.2372,7.2911,7.365,7.429,7.6476,7.0667,7.3351,7.3402,7.3758,7.107,7.0696,7.6029,7.7418,7.4423,7.393,7.103,6.9954,6.6528,6.6591,6.7923,6.7863,6.822,6.9105,6.4956,6.4791,6.5464,6.2954,6.4383,6.3727,6.8513,6.8723,6.6961,7.1552,6.8062,7.2765,7.2839,7.3746,7.2875,7.2895,7.2936,6.9201,7.0792,6.7855,6.9658,7.115,7.0825,7.189,6.9921,6.8536,6.7728,6.4634,6.6397,6.5225,6.4345,6.7703,6.8189,6.4329,6.5735,6.2691,6.3511,6.5138,6.3908,6.0839,6.4277,6.1827,6.7744,6.1129,6.267,6.8831],"open5_vol":125471.6,"days":14,"atr14":2.1350571428571428,"adv14":5692374,"avg_range_pct14":24.998,"prev_close":7.0074,"prev_high":8.1899,"prev_low":6.35,"high_20d":17.84,"ref_5d_high":17.84,"ref_5d_low":4.775,"ref_5d_avg_high":8.6483,"ref_5d_avg_low":6.2002,"ref_5d_avg_range":2.448,"sr14":{"levels":[{"lo":0.125,"hi":0.22,"mid":0.1809,"touches":10,"last_touch_days_ago":9},{"lo":4.62,"hi":5.1,"mid":4.8453,"touches":4,"last_touch_days_ago":2},{"lo":5.33,"hi":5.83,"mid":5.5423,"touches":5,"last_touch_days_ago":3},{"lo":5.99,"hi":6.35,"mid":6.1545,"touches":4,"last_touch_days_ago":0},{"lo":6.8899,"hi":7.15,"mid":7.0199,"touches":2,"last_touch_days_ago":7}],"high":17.84,"low":0.125,"atr":2.1351,"sessions":14,"tol":0.5338}}