{"symbol":"TGB","for_date":"2026-08-21","built":"2026-09-30T18:26:46-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[81818.6,32972.1,22152.6,19595.3,19259.2,19155.6,15161.1,28488.3,16921.3,13678.6,14884.5,13948.2,13614.1,16723.9,13178.6,20255.6,22222.6,15093.4,15490.4,15145.4,17051.0,17405.3,10401.4,9165.6,14659.6,14478.9,12535.9,12864.8,12516.3,14905.9,15433.1,18295.8,23463.6,9834.6,13692.4,8716.6,14785.4,11187.4,11060.6,13026.3,9209.6,9720.1,11602.6,13129.2,16471.9,17549.7,17049.6,17751.1,13171.6,12704.1,10360.0,10792.7,12446.1,10794.0,16132.4,14238.9,13965.7,12813.5,9291.1,6597.9,13189.7,13388.7,13186.8,20190.9,10661.3,15976.3,13434.5,10213.6,16687.4,7597.3,13455.3,8428.4,9384.4,15020.6,12179.9,11064.0,15014.3,11583.1,12171.4,7816.0,8798.3,12105.1,13134.6,14725.8,10355.9,15353.1,13513.6,15905.3,9884.6,11267.6,8665.3,14157.6,8648.5,16426.7,13442.9,11666.7,11465.4,10996.9,9780.0,9824.9,12853.8,15673.7,14094.1,7688.1,17243.4,17330.4,10036.9,10053.6,12399.0,14618.8,13098.3,11623.5,9507.0,8967.1,10107.4,8644.2,7483.4,6596.4,14887.6,7983.4,9383.4,8954.4,8841.1,6682.6,7066.4,10050.0,9101.4,11201.4,7895.9,10827.8,14334.0,12691.8,8649.6,10692.6,11880.4,15274.7,9865.6,5448.1,8797.4,9584.2,6763.8,9233.1,17477.0,9394.3,7191.5,10744.1,13758.9,13798.7,20128.9,10287.9,13049.8,13451.4,10070.2,8265.4,6924.9,18493.0,6624.9,4504.8,8819.6,5603.4,5428.2,22807.7,10185.0,15319.3,7558.8,11214.7,8745.2,11137.1,7396.9,8743.1,8008.0,6046.2,7123.5,8877.2,9297.1,20192.3,6692.9,7681.0,4714.4,4643.7,8395.8,21187.0,14064.1,7059.6,6768.8,7957.0,49345.6,7368.0,6965.8,8440.4,9828.4,8190.4,8680.4,11300.6,8924.4,17285.1,10410.6,12962.6,7089.9,6029.6,7166.0,8823.3,5521.7,16071.6,3898.0,6053.5,4843.6,6697.4,8890.8,5488.3,11728.5,8267.9,6027.1,6923.3,5566.1,9298.2,22780.6,8864.4,10139.1,6301.6,8951.8,5699.8,3878.2,8050.0,8145.0,11803.5,10015.1,6377.6,39711.7,8751.1,10827.9,7921.0,7123.4,8818.2,6989.2,18317.8,7976.1,11195.3,9444.8,6785.5,7243.1,6244.3,9635.7,9904.1,7066.2,6456.9,14489.6,8166.9,9082.1,10100.9,10561.0,7197.1,8598.7,6109.6,6718.7,4279.4,7457.4,6154.6,3437.5,7663.8,9670.5,7941.9,12071.9,8144.4,10893.1,11157.7,6044.8,16386.3,8436.1,6796.8,10593.3,9999.9,6509.5,9704.1,9065.1,9275.1,7300.1,8527.1,13215.2,13079.3,20807.4,8649.6,8794.9,7117.1,6484.6,13029.5,11624.6,11799.9,15944.1,5222.5,5070.1,7824.4,8221.3,3212.1,10139.9,12827.9,6521.4,8940.6,16167.6,9097.1,11917.5,10369.2,11633.5,15215.3,8557.5,7452.6,8959.0,8665.9,8342.6,8947.4,13451.9,6597.4,5312.1,13157.4,11815.9,8498.6,8776.1,5630.3,10864.4,3353.9,7820.2,6350.8,10968.6,6726.3,11695.3,7433.1,5828.2,7518.7,10404.9,4883.7,14972.3,13051.9,8547.9,13842.5,5648.3,12993.9,9449.6,5147.4,9957.0,11173.5,6753.7,13357.1,9436.5,16000.9,16392.6,22592.5,8901.2,7425.5,15573.3,14856.6,48473.6,13941.9,7643.6,7378.1,17341.2,25951.7,19959.1,14336.1,31193.1,19703.9,19208.0,18942.3,18915.4,7684.9,25569.7,17690.5,12915.5,16434.9,7545.9,10582.8,13154.1,17093.7,16024.0,14803.3,17959.1,23396.6,31975.6,25265.4,22912.7,39459.9,68477.9,40305.0,36422.9,27425.6,52242.7,41263.4,65942.9,70157.8,73083.9,125180.6],"cum_vol":[81818.6,114790.8,136943.4,156538.6,175797.9,194953.4,210114.5,238602.8,255524.1,269202.6,284087.1,298035.4,311649.4,328373.4,341551.9,361807.5,384030.1,399123.5,414613.9,429759.4,446810.4,464215.6,474617.0,483782.6,498442.2,512921.1,525457.1,538321.9,550838.1,565744.0,581177.1,599472.9,622936.5,632771.1,646463.5,655180.1,669965.5,681152.9,692213.5,705239.8,714449.4,724169.6,735772.2,748901.4,765373.4,782923.1,799972.7,817723.8,830895.4,843599.6,853959.6,864752.3,877198.4,887992.4,904124.8,918363.7,932329.4,945142.9,954434.0,961031.9,974221.6,987610.4,1000797.1,1020988.1,1031649.4,1047625.6,1061060.1,1071273.7,1087961.1,1095558.4,1109013.7,1117442.1,1126826.5,1141847.1,1154026.9,1165090.9,1180105.2,1191688.4,1203859.8,1211675.8,1220474.1,1232579.2,1245713.9,1260439.6,1270795.6,1286148.7,1299662.3,1315567.6,1325452.1,1336719.7,1345385.0,1359542.6,1368191.1,1384617.8,1398060.6,1409727.4,1421192.7,1432189.6,1441969.6,1451794.4,1464648.2,1480321.9,1494416.0,1502104.1,1519347.5,1536677.9,1546714.7,1556768.3,1569167.3,1583786.1,1596884.4,1608507.9,1618014.9,1626981.9,1637089.4,1645733.6,1653216.9,1659813.3,1674700.9,1682684.2,1692067.6,1701022.0,1709863.1,1716545.7,1723612.1,1733662.1,1742763.5,1753964.9,1761860.8,1772688.6,1787022.6,1799714.4,1808363.9,1819056.5,1830936.9,1846211.6,1856077.2,1861525.3,1870322.6,1879906.9,1886670.6,1895903.8,1913380.8,1922775.1,1929966.6,1940710.7,1954469.6,1968268.3,1988397.1,1998685.0,2011734.8,2025186.2,2035256.4,2043521.9,2050446.8,2068939.8,2075564.6,2080069.4,2088889.0,2094492.4,2099920.6,2122728.4,2132913.4,2148232.6,2155791.4,2167006.1,2175751.4,2186888.4,2194285.4,2203028.4,2211036.4,2217082.6,2224206.1,2233083.4,2242380.5,2262572.8,2269265.6,2276946.6,2281661.0,2286304.7,2294700.5,2315887.5,2329951.6,2337011.2,2343780.0,2351737.0,2401082.6,2408450.6,2415416.4,2423856.7,2433685.1,2441875.5,2450555.9,2461856.6,2470781.0,2488066.1,2498476.8,2511439.4,2518529.3,2524558.9,2531724.9,2540548.2,2546069.9,2562141.6,2566039.6,2572093.1,2576936.6,2583634.0,2592524.8,2598013.1,2609741.6,2618009.5,2624036.6,2630959.9,2636525.9,2645824.1,2668604.7,2677469.1,2687608.3,2693909.9,2702861.6,2708561.4,2712439.6,2720489.6,2728634.6,2740438.1,2750453.3,2756830.9,2796542.6,2805293.7,2816121.6,2824042.6,2831166.0,2839984.2,2846973.4,2865291.2,2873267.3,2884462.6,2893907.4,2900692.9,2907936.0,2914180.3,2923816.0,2933720.1,2940786.3,2947243.1,2961732.7,2969899.6,2978981.6,2989082.6,2999643.6,3006840.6,3015439.4,3021549.0,3028267.7,3032547.1,3040004.5,3046159.1,3049596.6,3057260.4,3066930.9,3074872.9,3086944.7,3095089.1,3105982.2,3117139.9,3123184.7,3139571.0,3148007.1,3154803.9,3165397.1,3175397.0,3181906.5,3191610.6,3200675.7,3209950.8,3217250.9,3225778.1,3238993.3,3252072.6,3272880.0,3281529.6,3290324.6,3297441.7,3303926.3,3316955.8,3328580.4,3340380.2,3356324.3,3361546.8,3366616.9,3374441.2,3382662.5,3385874.6,3396014.5,3408842.4,3415363.8,3424304.4,3440472.1,3449569.2,3461486.7,3471855.9,3483489.4,3498704.7,3507262.2,3514714.9,3523673.9,3532339.8,3540682.4,3549629.8,3563081.6,3569679.0,3574991.1,3588148.5,3599964.4,3608463.0,3617239.1,3622869.4,3633733.7,3637087.6,3644907.8,3651258.6,3662227.2,3668953.5,3680648.8,3688081.9,3693910.1,3701428.9,3711833.7,3716717.4,3731689.7,3744741.6,3753289.4,3767131.9,3772780.2,3785774.1,3795223.8,3800371.1,3810328.1,3821501.6,3828255.4,3841612.5,3851049.0,3867049.9,3883442.4,3906034.9,3914936.1,3922361.6,3937934.9,3952791.5,4001265.1,4015207.0,4022850.6,4030228.7,4047569.9,4073521.6,4093480.8,4107816.9,4139010.0,4158713.9,4177921.9,4196864.1,4215779.5,4223464.4,4249034.1,4266724.6,4279640.1,4296075.1,4303620.9,4314203.7,4327357.8,4344451.5,4360475.5,4375278.8,4393237.9,4416634.4,4448610.0,4473875.4,4496788.1,4536248.0,4604725.9,4645030.9,4681453.7,4708879.4,4761122.1,4802385.5,4868328.4,4938486.1,5011570.1,5136750.6],"abs_move_pct":[0.6426,1.2579,1.4204,1.4095,1.5337,1.5048,1.6267,1.3849,1.4476,1.4344,1.386,1.3398,1.3214,1.1238,1.2794,1.2729,1.4058,1.4629,1.4943,1.4684,1.379,1.5045,1.3903,1.4197,1.4363,1.4862,1.4022,1.3251,1.2571,1.3224,1.2836,1.3262,1.3055,1.4645,1.5388,1.5046,1.5318,1.6213,1.6632,1.5922,1.6677,1.7868,1.7916,1.7069,1.7727,1.7118,1.682,1.6913,1.5317,1.5348,1.4608,1.421,1.4617,1.4567,1.5348,1.5371,1.5568,1.5306,1.4507,1.4956,1.4931,1.5584,1.5754,1.5986,1.6066,1.5527,1.5659,1.5099,1.4657,1.5166,1.4511,1.5138,1.5142,1.5109,1.5204,1.4634,1.4929,1.516,1.5609,1.6121,1.6057,1.597,1.6966,1.7062,1.7498,1.7677,1.7854,1.8046,1.8295,1.8582,1.8564,1.9762,2.0187,2.1037,2.0709,2.0555,2.0392,2.0701,2.074,2.1143,2.1235,2.148,2.152,2.1394,2.1201,2.1185,2.0945,2.1577,2.1543,2.1983,2.1827,2.1274,2.0924,2.0731,2.0707,2.0295,2.0388,2.027,1.9882,1.9295,1.9095,1.9018,1.8851,1.8748,1.9541,1.9204,1.8857,1.9162,1.9147,1.9636,1.9567,1.982,1.9646,1.9177,1.9467,1.9649,1.954,1.9436,1.9379,1.9593,1.9315,1.9456,1.9562,1.987,1.9946,1.9983,2.0236,2.0268,2.0787,2.056,2.019,2.0462,2.0507,2.0435,2.0706,2.0342,2.0266,2.0122,2.0175,2.0441,2.0041,2.0318,2.0833,2.1081,2.1126,2.1148,2.145,2.1695,2.168,2.2268,2.2181,2.224,2.2174,2.2327,2.1917,2.214,2.2589,2.2998,2.2991,2.3035,2.2793,2.2715,2.235,2.278,2.2538,2.2583,2.343,2.3217,2.356,2.3516,2.3287,2.3482,2.325,2.3031,2.2697,2.289,2.3669,2.2992,2.3098,2.3017,2.301,2.372,2.3657,2.3604,2.3659,2.3729,2.3829,2.3759,2.4165,2.3997,2.4099,2.365,2.3298,2.3231,2.3371,2.3591,2.348,2.4228,2.4282,2.4204,2.3998,2.4635,2.4771,2.4358,2.4651,2.4863,2.4723,2.4522,2.4059,2.3815,2.3495,2.3592,2.3796,2.3994,2.3839,2.3962,2.4008,2.4338,2.4432,2.4183,2.4582,2.4736,2.5355,2.4973,2.5404,2.5381,2.5932,2.6313,2.5881,2.5645,2.6248,2.6441,2.6528,2.6494,2.6733,2.6852,2.6937,2.7065,2.7279,2.7673,2.7639,2.7576,2.7395,2.7998,2.7975,2.8606,2.8989,2.8678,2.8996,2.8497,2.8643,2.8755,2.872,2.8842,2.8878,2.9121,2.8769,2.8983,2.8933,2.8824,2.8831,2.8966,2.9072,2.8994,2.8774,2.8869,2.8952,2.8916,2.8986,2.8817,2.8627,2.8716,2.9179,2.9108,2.8886,2.8725,2.8901,2.9022,2.8836,2.9105,2.8625,2.8579,2.8367,2.7294,2.6999,2.7066,2.6725,2.6956,2.6784,2.6777,2.6694,2.6842,2.6804,2.6607,2.7013,2.6354,2.6702,2.6755,2.6912,2.6839,2.7279,2.7854,2.7386,2.7594,2.7506,2.7838,2.7694,2.7405,2.8021,2.8056,2.8013,2.8508,2.8167,2.8432,2.8678,2.8174,2.8226,2.8572,2.836,2.7976,2.8217,2.8443,2.8423,2.9287,2.9693,2.9649,2.9442,2.963,2.9761,2.9278,2.8825,2.8831,2.8756,2.8823,2.9429,2.9552,2.9802,2.9504,2.926,2.9077,2.9108,2.8844,2.8812,2.8458,2.8683,2.8999,2.9038,2.8872,2.9153,2.9527,3.0174,3.0725,3.0718,3.0476,3.0501,3.0596,3.0725,3.0956,3.0447,3.0824,3.0453,3.0061,2.9936,2.9782,2.9831,2.9648,2.8839,2.9334,2.9166,2.9548],"open5_vol":175797.9,"days":14,"atr14":0.4868000000000002,"adv14":5959944,"avg_range_pct14":5.462,"prev_close":8.69,"prev_high":8.71,"prev_low":8.22,"high_20d":9.08,"ref_5d_high":8.8,"ref_5d_low":8.22,"ref_5d_avg_high":8.7115,"ref_5d_avg_low":8.332,"ref_5d_avg_range":0.3795,"sr14":{"levels":[{"lo":7.08,"hi":7.19,"mid":7.135,"touches":2,"last_touch_days_ago":12},{"lo":7.86,"hi":7.98,"mid":7.9367,"touches":3,"last_touch_days_ago":10},{"lo":8.22,"hi":8.32,"mid":8.268,"touches":5,"last_touch_days_ago":0},{"lo":8.35,"hi":8.45,"mid":8.3875,"touches":4,"last_touch_days_ago":1},{"lo":8.5299,"hi":8.63,"mid":8.595,"touches":3,"last_touch_days_ago":2},{"lo":8.67,"hi":8.71,"mid":8.687,"touches":4,"last_touch_days_ago":0},{"lo":8.7927,"hi":8.91,"mid":8.8441,"touches":5,"last_touch_days_ago":1}],"high":9.08,"low":6.57,"atr":0.4868,"sessions":14,"tol":0.1217}}