{"symbol":"SPY","for_date":"2026-08-21","built":"2026-09-30T18:26:46-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[510245.5,184330.0,148687.9,131373.0,134297.4,165924.3,152279.3,133923.5,109260.9,203828.6,134562.8,95523.5,76738.6,88811.6,103583.3,124775.4,120277.7,104300.4,125027.6,136042.6,144988.6,121410.3,98249.6,103656.9,84923.6,96302.6,111905.7,91552.5,82007.2,81857.0,134459.2,91995.7,107756.9,99372.4,91826.7,89669.1,85355.5,82453.7,78719.8,96610.1,84094.0,96575.1,103686.1,95471.4,74493.6,84944.6,93096.1,89766.9,74186.2,78539.6,76901.1,90942.9,91326.8,101241.4,99201.3,90286.1,90026.4,90927.4,78967.1,78339.7,95108.3,148656.8,96639.4,79325.5,81299.0,104682.2,84451.3,78602.2,93260.8,91519.5,98147.9,74610.9,86101.6,84760.1,77799.7,80775.0,80990.2,95967.3,72506.4,102497.5,89126.4,74020.1,74649.3,118935.9,79609.9,81776.6,74191.8,77589.7,81828.9,83061.1,109549.7,78306.7,68781.1,116032.1,67877.6,79449.1,70383.9,89215.1,82776.4,102091.5,78347.9,76960.4,62647.2,72017.6,53674.4,60440.3,110123.2,72394.4,89856.5,65549.1,64110.9,70609.5,96983.2,68932.9,83811.0,80050.6,91508.9,86466.9,77775.6,72765.0,78270.3,66852.4,58244.3,81968.4,69503.6,98676.6,80097.7,138411.4,68334.3,104123.3,88737.9,135786.6,95378.9,57703.4,77102.6,61850.0,83692.0,51924.4,59273.6,62187.1,67487.3,61635.4,57651.9,67280.8,62163.5,61982.8,55792.5,65924.1,66674.1,50202.9,69538.9,65303.5,65196.8,52534.1,57764.8,92691.9,53842.3,56775.6,51239.6,49484.3,64165.7,62793.6,75406.1,51388.9,66739.9,70947.1,58794.9,106530.3,65539.2,83688.9,61744.6,120827.4,47828.1,50444.8,49952.6,98009.1,66924.0,75877.1,65614.5,56616.7,149503.6,73760.5,115717.8,65699.1,51810.1,56813.5,63763.0,72766.0,69345.4,45538.6,56603.6,45625.1,40982.9,45542.4,81076.4,70862.6,46267.7,49842.6,45838.3,72412.9,49802.2,60269.1,45238.5,46246.2,41340.0,53281.1,91650.1,42766.7,48587.3,53304.6,64414.1,61184.5,54895.2,60384.3,47538.9,69974.8,60517.1,47735.9,50103.5,54833.3,50488.6,59217.0,44621.6,58287.9,54748.3,64177.9,60353.4,53077.0,48390.1,43261.4,51645.8,52234.6,56344.3,43869.6,57306.7,42607.8,45736.9,43030.3,37644.9,49101.5,60087.9,45497.8,40040.6,54720.5,56877.0,51478.2,39968.7,47785.1,43311.2,42847.9,48689.7,46572.4,84853.7,37265.9,39624.1,45139.2,45487.3,48376.1,57745.9,50323.7,53254.1,178042.4,42644.3,57988.4,38833.4,58835.9,53238.4,50197.4,41785.6,41347.6,81256.5,78689.8,69665.5,97143.8,56018.9,145175.9,57383.1,84123.6,50944.6,48338.5,85825.5,70357.1,58113.4,67472.1,62187.6,83326.3,122537.5,71714.8,52015.7,67887.9,58907.5,49276.4,53849.6,48390.6,66010.1,49069.0,55751.4,53509.1,55322.6,54334.0,77420.4,97976.7,63881.5,75208.9,57625.8,64680.3,52444.4,77262.8,58659.4,68964.8,54764.6,98917.2,60252.9,53926.1,51132.4,65781.6,78667.1,68565.9,64321.3,44105.2,60192.9,64317.0,60510.2,74324.4,53209.7,54412.2,48653.0,54794.6,54388.0,58344.4,76051.4,80408.5,92673.6,61986.6,60839.6,54153.2,58253.4,135744.8,62345.4,75075.8,66718.2,58916.4,86530.9,72889.4,64729.9,69794.4,87592.7,71973.1,97714.6,81401.0,77434.4,79693.1,70857.3,89422.1,75984.2,94530.0,68983.5,90273.9,80841.1,87789.4,115109.5,111433.9,115458.0,101487.2,99909.2,126674.0,146137.9,102724.3,136034.5,99970.7,95833.4,96707.0,88997.1,114845.9,122003.7,169727.5,155335.4,185368.1,156417.9,169967.4,248963.1,252746.6,205665.3,263919.8,288859.6,380535.4,349980.1,541068.9,691223.1,1466588.7],"cum_vol":[510245.5,694575.5,843263.4,974636.4,1108933.7,1274858.0,1427137.3,1561060.8,1670321.7,1874150.3,2008713.1,2104236.6,2180975.2,2269786.9,2373370.1,2498145.5,2618423.2,2722723.6,2847751.2,2983793.8,3128782.4,3250192.6,3348442.2,3452099.1,3537022.8,3633325.4,3745231.1,3836783.6,3918790.8,4000647.8,4135107.0,4227102.7,4334859.6,4434232.1,4526058.8,4615727.9,4701083.4,4783537.1,4862256.9,4958866.9,5042960.9,5139536.0,5243222.1,5338693.5,5413187.1,5498131.7,5591227.9,5680994.7,5755180.9,5833720.6,5910621.6,6001564.5,6092891.3,6194132.7,6293334.0,6383620.1,6473646.5,6564573.9,6643541.0,6721880.7,6816989.0,6965645.8,7062285.1,7141610.6,7222909.6,7327591.9,7412043.1,7490645.4,7583906.1,7675425.6,7773573.5,7848184.4,7934286.1,8019046.2,8096845.9,8177620.9,8258611.1,8354578.4,8427084.8,8529582.3,8618708.7,8692728.9,8767378.1,8886314.0,8965923.9,9047700.4,9121892.2,9199481.9,9281310.9,9364372.0,9473921.7,9552228.4,9621009.6,9737041.7,9804919.4,9884368.5,9954752.4,10043967.5,10126743.9,10228835.4,10307183.3,10384143.6,10446790.9,10518808.5,10572482.9,10632923.1,10743046.4,10815440.7,10905297.2,10970846.4,11034957.2,11105566.7,11202549.9,11271482.8,11355293.8,11435344.4,11526853.2,11613320.1,11691095.7,11763860.7,11842131.0,11908983.4,11967227.6,12049196.1,12118699.6,12217376.3,12297474.0,12435885.4,12504219.7,12608343.0,12697080.9,12832867.4,12928246.3,12985949.6,13063052.2,13124902.2,13208594.2,13260518.6,13319792.2,13381979.4,13449466.6,13511102.0,13568753.9,13636034.6,13698198.1,13760180.9,13815973.4,13881897.5,13948571.6,13998774.5,14068313.4,14133616.9,14198813.6,14251347.7,14309112.5,14401804.4,14455646.6,14512422.3,14563661.9,14613146.2,14677311.9,14740105.5,14815511.6,14866900.5,14933640.4,15004587.5,15063382.4,15169912.7,15235451.9,15319140.9,15380885.4,15501712.8,15549540.9,15599985.7,15649938.3,15747947.4,15814871.4,15890748.5,15956363.0,16012979.7,16162483.3,16236243.8,16351961.6,16417660.6,16469470.8,16526284.3,16590047.3,16662813.3,16732158.7,16777697.3,16834300.9,16879926.1,16920909.0,16966451.4,17047527.8,17118390.4,17164658.1,17214500.7,17260339.0,17332751.9,17382554.1,17442823.2,17488061.7,17534307.9,17575647.9,17628929.0,17720579.1,17763345.9,17811933.1,17865237.7,17929651.8,17990836.3,18045731.5,18106115.8,18153654.7,18223629.5,18284146.6,18331882.5,18381986.0,18436819.3,18487307.9,18546524.9,18591146.5,18649434.4,18704182.7,18768360.6,18828714.0,18881791.0,18930181.1,18973442.4,19025088.2,19077322.9,19133667.1,19177536.7,19234843.4,19277451.2,19323188.1,19366218.4,19403863.3,19452964.8,19513052.6,19558550.4,19598591.0,19653311.5,19710188.5,19761666.7,19801635.4,19849420.5,19892731.7,19935579.6,19984269.3,20030841.6,20115695.4,20152961.2,20192585.4,20237724.6,20283211.9,20331587.9,20389333.9,20439657.6,20492911.6,20670954.0,20713598.3,20771586.7,20810420.1,20869255.9,20922494.4,20972691.8,21014477.4,21055825.0,21137081.5,21215771.3,21285436.8,21382580.6,21438599.5,21583775.4,21641158.5,21725282.1,21776226.6,21824565.1,21910390.6,21980747.7,22038861.1,22106333.2,22168520.9,22251847.1,22374384.6,22446099.4,22498115.1,22566003.1,22624910.6,22674186.9,22728036.6,22776427.1,22842437.3,22891506.3,22947257.7,23000766.8,23056089.4,23110423.4,23187843.8,23285820.5,23349702.0,23424910.9,23482536.6,23547216.9,23599661.3,23676924.1,23735583.5,23804548.3,23859312.9,23958230.1,24018482.9,24072409.0,24123541.4,24189323.0,24267990.1,24336556.0,24400877.3,24444982.5,24505175.4,24569492.4,24630002.6,24704327.0,24757536.7,24811948.9,24860601.9,24915396.5,24969784.5,25028128.9,25104180.3,25184588.8,25277262.4,25339249.1,25400088.7,25454241.9,25512495.3,25648240.1,25710585.5,25785661.3,25852379.5,25911295.9,25997826.8,26070716.1,26135446.0,26205240.4,26292833.1,26364806.2,26462520.8,26543921.8,26621356.1,26701049.3,26771906.6,26861328.6,26937312.9,27031842.9,27100826.4,27191100.2,27271941.4,27359730.7,27474840.2,27586274.1,27701732.1,27803219.3,27903128.5,28029802.5,28175940.4,28278664.7,28414699.2,28514669.9,28610503.3,28707210.3,28796207.4,28911053.4,29033057.1,29202784.6,29358120.0,29543488.1,29699905.9,29869873.4,30118836.4,30371583.1,30577248.4,30841168.1,31130027.7,31510563.1,31860543.3,32401612.2,33092835.3,34559424.0],"abs_move_pct":[0.0485,0.071,0.079,0.0895,0.088,0.1025,0.1095,0.1094,0.1066,0.1279,0.1175,0.1187,0.107,0.1125,0.1095,0.1182,0.1304,0.1333,0.128,0.1492,0.1604,0.1629,0.1646,0.1561,0.1549,0.1565,0.1408,0.1478,0.1609,0.1631,0.1611,0.1637,0.1811,0.1647,0.1719,0.1715,0.1727,0.1789,0.1778,0.184,0.1929,0.2038,0.2046,0.2032,0.2127,0.2019,0.1934,0.2054,0.2051,0.2153,0.2061,0.2189,0.2253,0.2287,0.2145,0.2303,0.2203,0.2144,0.2189,0.219,0.2224,0.2305,0.2375,0.2311,0.2334,0.2379,0.2366,0.2467,0.2426,0.2477,0.254,0.2379,0.2473,0.2483,0.2485,0.2504,0.2485,0.2497,0.239,0.2356,0.2402,0.2403,0.2442,0.2609,0.2576,0.2614,0.2704,0.2706,0.2813,0.2826,0.2783,0.2902,0.2855,0.2872,0.2803,0.2823,0.2736,0.2717,0.2727,0.2729,0.2747,0.2736,0.2695,0.2855,0.2894,0.2924,0.2907,0.3004,0.3081,0.3083,0.3064,0.3003,0.3106,0.3122,0.318,0.3113,0.3114,0.3119,0.3021,0.2992,0.2947,0.2994,0.3028,0.2961,0.2995,0.3005,0.2982,0.3005,0.3068,0.3111,0.3138,0.313,0.3121,0.3162,0.3184,0.317,0.3173,0.3148,0.3133,0.3186,0.32,0.3221,0.3212,0.3193,0.3256,0.3249,0.3266,0.3271,0.3238,0.3266,0.3274,0.3349,0.3356,0.3349,0.3353,0.334,0.3397,0.3412,0.3337,0.3345,0.3343,0.3341,0.3306,0.3331,0.3271,0.3293,0.3273,0.3247,0.3286,0.3327,0.3273,0.3146,0.3185,0.3202,0.3205,0.3164,0.3105,0.313,0.3157,0.3101,0.3069,0.3153,0.3146,0.3214,0.3194,0.3151,0.3136,0.3046,0.3005,0.3026,0.3068,0.3147,0.3187,0.3268,0.3359,0.3393,0.338,0.3364,0.3316,0.3288,0.3338,0.3264,0.32,0.3274,0.3221,0.321,0.3222,0.3297,0.329,0.3311,0.33,0.3299,0.3381,0.3353,0.3412,0.3356,0.3377,0.3474,0.3527,0.3587,0.3588,0.3601,0.353,0.3594,0.3651,0.3716,0.3792,0.3791,0.3775,0.3855,0.3803,0.3834,0.3879,0.3874,0.3887,0.3892,0.3823,0.3901,0.3879,0.3944,0.3971,0.3935,0.391,0.3887,0.395,0.3933,0.3959,0.3967,0.3984,0.4049,0.402,0.4015,0.3952,0.3955,0.3921,0.3969,0.3979,0.3985,0.4027,0.4034,0.3971,0.3857,0.3845,0.386,0.3896,0.3952,0.3934,0.3962,0.3965,0.3933,0.3921,0.3935,0.3912,0.3898,0.3861,0.3979,0.4047,0.4063,0.4108,0.4133,0.4166,0.4021,0.3977,0.3936,0.3932,0.3948,0.3944,0.3964,0.3924,0.3871,0.3908,0.3839,0.3923,0.3915,0.3865,0.3851,0.3902,0.3924,0.3942,0.3975,0.399,0.3979,0.4017,0.4055,0.4007,0.3955,0.3949,0.3966,0.3989,0.3981,0.3955,0.4047,0.3979,0.3965,0.4003,0.3995,0.4019,0.3969,0.3961,0.3951,0.3974,0.3983,0.4049,0.4091,0.4045,0.4065,0.412,0.4149,0.4166,0.4236,0.4275,0.4303,0.4329,0.4357,0.431,0.4306,0.4376,0.4351,0.433,0.4341,0.4363,0.439,0.4374,0.4349,0.4398,0.4415,0.4412,0.4433,0.4378,0.4378,0.4393,0.4454,0.4397,0.4392,0.4376,0.4313,0.4321,0.4351,0.4281,0.4351,0.4336,0.4369,0.4321,0.4363,0.4326,0.4335,0.4354,0.4412,0.439,0.4445,0.4427,0.4488,0.4557,0.4544,0.4533,0.4574,0.4663,0.4617,0.4615,0.453,0.4611,0.4605,0.4653,0.4575,0.4515,0.4626,0.4626,0.4678,0.4633,0.4669],"open5_vol":1108933.7,"days":14,"atr14":6.416421428571425,"adv14":42636314,"avg_range_pct14":0.719,"prev_close":762.6,"prev_high":768.15,"prev_low":762.04,"high_20d":779.37,"ref_5d_high":778.8,"ref_5d_low":762.04,"ref_5d_avg_high":773.139,"ref_5d_avg_low":769.0,"ref_5d_avg_range":4.139,"sr14":{"levels":[{"lo":760.52,"hi":762.04,"mid":761.28,"touches":2,"last_touch_days_ago":0},{"lo":766.92,"hi":768.15,"mid":767.6575,"touches":4,"last_touch_days_ago":0},{"lo":769.2,"hi":769.61,"mid":769.455,"touches":4,"last_touch_days_ago":2},{"lo":771.28,"hi":772.51,"mid":771.94,"touches":5,"last_touch_days_ago":1},{"lo":773.41,"hi":774.9,"mid":774.1892,"touches":5,"last_touch_days_ago":5},{"lo":775.05,"hi":775.4301,"mid":775.24,"touches":2,"last_touch_days_ago":4},{"lo":776.775,"hi":776.85,"mid":776.8125,"touches":2,"last_touch_days_ago":3},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":4}],"high":779.37,"low":748.8,"atr":6.4164,"sessions":14,"tol":1.6041}}