{"symbol":"SOUN","for_date":"2026-08-21","built":"2026-09-29T23:18:38-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[732684.4,347570.5,292249.1,214326.1,204315.8,181843.6,170191.7,125948.4,151672.1,132617.7,160474.9,209181.0,125675.0,126473.8,116106.4,164013.3,114714.9,105438.4,146980.4,107802.9,113486.9,101043.0,127566.1,110974.6,102997.1,133875.6,161957.7,112709.4,115474.8,116065.7,124761.6,86887.9,104833.7,119237.5,91890.9,108766.2,119152.1,82292.9,88464.0,98017.9,98207.9,86916.5,82366.1,107113.9,113026.2,101950.2,80867.1,73520.4,105151.5,99878.1,61164.4,99438.3,74152.4,78895.7,89634.4,80141.6,70233.2,60480.9,79011.3,142171.9,71763.2,95339.9,59322.1,62016.5,56403.2,58782.1,101658.4,61876.3,65709.2,77855.2,106204.4,64802.8,69689.9,44836.4,70120.4,77028.1,90142.4,87672.5,61976.7,58836.1,83865.1,65255.4,59947.9,85453.6,91082.4,53214.6,55585.2,89047.6,73878.4,70647.1,68959.8,88031.9,59648.5,57410.5,74180.8,64315.1,65899.2,56402.0,78315.6,59600.4,51036.3,51409.2,77813.4,48964.9,80752.9,61220.1,65919.0,53477.1,63330.9,66003.7,91556.7,61335.8,61007.8,64365.9,72956.4,70702.6,66499.6,82901.9,69685.6,59934.5,85578.9,63183.4,75475.4,170618.9,47842.3,62765.3,95246.4,55859.6,61548.6,41361.4,59441.2,46322.0,64273.6,62374.9,56732.1,55883.7,69111.9,76433.0,104486.6,53213.0,65890.6,56199.4,56719.3,50865.8,51333.7,62680.9,68372.1,60324.1,50826.9,49917.1,70016.3,74855.4,60083.5,87308.6,64974.8,82397.5,59701.4,72613.0,65617.4,45363.4,78311.3,70437.9,48897.1,50183.5,71998.3,60297.9,46883.9,101355.4,73680.4,55838.8,73706.9,61499.4,60658.4,55469.4,68984.0,63059.0,50276.6,47135.6,53738.9,59377.9,64652.9,66680.6,82485.9,50262.9,50125.9,66060.6,59603.3,47242.6,74415.2,71160.8,69970.5,70586.0,55005.4,65991.1,49873.9,64850.0,74047.4,53578.1,73332.9,50178.0,73312.7,66808.4,56713.6,49385.1,55677.6,68625.9,59918.9,75260.0,85077.4,71654.4,70339.3,63022.6,51243.6,63197.9,66113.3,63403.9,79835.2,48655.5,43789.3,61483.1,58929.9,62249.2,59614.6,45975.9,80708.4,46038.4,56910.9,47641.8,34801.5,28187.6,52268.5,50864.7,42454.0,49160.7,87273.8,57554.7,48979.3,44968.2,47879.3,39628.9,51493.2,48581.0,90618.1,70163.4,55479.9,52896.6,46538.0,44622.5,39309.3,53391.9,61032.5,42130.6,63708.4,60863.6,52711.1,64555.2,45344.4,43796.6,41396.0,39312.0,46220.6,47373.2,60060.5,43784.1,31328.7,45042.2,42545.2,33276.4,34454.6,64749.6,53255.7,60651.6,47498.8,37754.3,47839.1,64820.1,103913.9,70232.6,41215.9,46582.2,96157.1,56499.4,63782.5,57672.0,73550.4,71855.3,40754.8,46051.1,51120.2,72615.4,59749.7,42466.6,64550.9,54374.6,46447.4,39232.2,59968.8,68939.3,76375.5,48777.4,65144.6,59518.0,67409.5,58580.5,53219.9,57110.2,56132.1,46805.5,37158.3,52734.6,78856.7,43598.1,64256.4,40171.9,53061.9,81765.2,79105.1,47362.8,38598.4,44617.4,41941.6,50251.9,51058.0,54378.6,45802.3,61212.4,66888.4,40270.9,42259.1,51919.0,80519.5,76027.1,81259.4,78666.9,63372.8,67209.8,80674.1,62470.6,58548.1,71098.0,42143.9,73248.8,57639.4,102571.8,59819.9,56151.1,85079.3,56996.0,54282.4,52159.0,132236.5,72696.8,70035.6,44320.2,75087.1,73894.0,47764.4,57893.3,75267.2,62350.2,64689.8,62294.1,77823.9,52361.9,58117.2,54229.4,54512.8,61671.9,60444.1,41322.3,92714.4,48895.1,83331.8,60634.1,52944.7,100256.9,80363.0,65430.8,88323.8,92035.6,151457.2,80300.8,69678.3,118803.8,155905.9,137393.1,148839.6,201395.1,253053.2,393522.9],"cum_vol":[732684.4,1080254.9,1372504.0,1586830.1,1791145.9,1972989.4,2143181.1,2269129.5,2420801.6,2553419.4,2713894.2,2923075.2,3048750.2,3175224.0,3291330.4,3455343.6,3570058.6,3675496.9,3822477.3,3930280.1,4043767.1,4144810.1,4272376.1,4383350.8,4486347.9,4620223.5,4782181.2,4894890.6,5010365.4,5126431.1,5251192.8,5338080.6,5442914.4,5562151.9,5654042.8,5762809.0,5881961.1,5964253.9,6052717.9,6150735.9,6248943.7,6335860.2,6418226.3,6525340.2,6638366.4,6740316.6,6821183.8,6894704.1,6999855.6,7099733.7,7160898.1,7260336.4,7334488.8,7413384.5,7503018.9,7583160.5,7653393.7,7713874.6,7792885.9,7935057.7,8006820.9,8102160.9,8161483.0,8223499.5,8279902.7,8338684.8,8440343.2,8502219.5,8567928.7,8645783.9,8751988.4,8816791.1,8886481.0,8931317.4,9001437.8,9078465.9,9168608.4,9256280.9,9318257.6,9377093.7,9460958.9,9526214.3,9586162.1,9671615.7,9762698.1,9815912.6,9871497.9,9960545.5,10034423.9,10105070.9,10174030.7,10262062.6,10321711.1,10379121.6,10453302.4,10517617.4,10583516.6,10639918.6,10718234.2,10777834.6,10828870.9,10880280.1,10958093.4,11007058.3,11087811.1,11149031.2,11214950.2,11268427.4,11331758.2,11397761.9,11489318.6,11550654.4,11611662.2,11676028.1,11748984.4,11819687.0,11886186.6,11969088.5,12038774.1,12098708.6,12184287.5,12247470.9,12322946.2,12493565.1,12541407.4,12604172.6,12699419.1,12755278.6,12816827.2,12858188.6,12917629.8,12963951.8,13028225.4,13090600.3,13147332.4,13203216.1,13272328.0,13348761.0,13453247.6,13506460.6,13572351.3,13628550.7,13685270.0,13736135.8,13787469.5,13850150.4,13918522.6,13978846.7,14029673.6,14079590.7,14149607.0,14224462.4,14284545.9,14371854.5,14436829.3,14519226.8,14578928.1,14651541.1,14717158.5,14762521.9,14840833.1,14911271.1,14960168.2,15010351.7,15082350.0,15142647.9,15189531.7,15290887.1,15364567.4,15420406.2,15494113.1,15555612.5,15616270.9,15671740.3,15740724.3,15803783.3,15854059.9,15901195.5,15954934.4,16014312.3,16078965.2,16145645.8,16228131.6,16278394.5,16328520.4,16394581.1,16454184.4,16501426.9,16575842.1,16647002.9,16716973.4,16787559.4,16842564.8,16908555.9,16958429.8,17023279.8,17097327.1,17150905.2,17224238.1,17274416.1,17347728.9,17414537.3,17471250.9,17520635.9,17576313.5,17644939.4,17704858.3,17780118.3,17865195.6,17936850.1,18007189.4,18070212.0,18121455.6,18184653.5,18250766.8,18314170.6,18394005.9,18442661.4,18486450.6,18547933.8,18606863.6,18669112.9,18728727.5,18774703.4,18855411.8,18901450.2,18958361.1,19006002.9,19040804.4,19068991.9,19121260.4,19172125.1,19214579.1,19263739.9,19351013.6,19408568.4,19457547.6,19502515.9,19550395.1,19590024.0,19641517.2,19690098.2,19780716.4,19850879.8,19906359.6,19959256.3,20005794.3,20050416.8,20089726.1,20143117.9,20204150.4,20246281.1,20309989.4,20370853.0,20423564.1,20488119.3,20533463.6,20577260.3,20618656.3,20657968.3,20704188.9,20751562.1,20811622.6,20855406.7,20886735.4,20931777.6,20974322.9,21007599.3,21042053.9,21106803.5,21160059.2,21220710.9,21268209.6,21305963.9,21353803.0,21418623.1,21522536.9,21592769.6,21633985.4,21680567.6,21776724.8,21833224.2,21897006.7,21954678.7,22028229.1,22100084.4,22140839.1,22186890.2,22238010.4,22310625.8,22370375.5,22412842.1,22477393.0,22531767.6,22578215.1,22617447.3,22677416.1,22746355.4,22822730.9,22871508.3,22936652.9,22996170.9,23063580.4,23122160.9,23175380.9,23232491.1,23288623.2,23335428.7,23372587.0,23425321.6,23504178.4,23547776.4,23612032.9,23652204.8,23705266.6,23787031.9,23866136.9,23913499.7,23952098.1,23996715.5,24038657.1,24088908.9,24139966.9,24194345.5,24240147.8,24301360.2,24368248.6,24408519.5,24450778.6,24502697.6,24583217.1,24659244.2,24740503.6,24819170.4,24882543.2,24949753.0,25030427.1,25092897.7,25151445.9,25222543.9,25264687.8,25337936.6,25395575.9,25498147.7,25557967.6,25614118.6,25699197.9,25756193.9,25810476.4,25862635.4,25994871.9,26067568.6,26137604.2,26181924.4,26257011.6,26330905.6,26378669.9,26436563.2,26511830.4,26574180.6,26638870.4,26701164.5,26778988.4,26831350.3,26889467.5,26943696.9,26998209.6,27059881.6,27120325.7,27161648.0,27254362.4,27303257.4,27386589.2,27447223.3,27500168.0,27600424.9,27680787.9,27746218.6,27834542.4,27926578.0,28078035.2,28158336.0,28228014.3,28346818.1,28502723.9,28640117.1,28788956.7,28990351.9,29243405.1,29636927.9],"abs_move_pct":[1.4274,1.2198,1.7238,1.7168,1.9586,1.759,1.6856,1.7339,1.7053,1.7827,1.8606,1.7876,1.7884,1.7441,1.7145,1.7983,1.6222,1.692,1.6718,1.477,1.5233,1.5478,1.6022,1.6622,1.758,1.6798,1.9178,1.8458,1.9182,2.0416,2.0951,2.1034,2.2601,2.28,2.314,2.3925,2.4059,2.3623,2.4143,2.4883,2.4462,2.5057,2.5629,2.6627,2.7332,2.7771,2.6497,2.6488,2.633,2.6535,2.6217,2.5489,2.5271,2.5647,2.5476,2.5464,2.5743,2.6528,2.6679,2.7375,2.655,2.7076,2.7184,2.7641,2.7217,2.7138,2.7434,2.7472,2.759,2.7572,2.7033,2.7688,2.7243,2.7375,2.6868,2.6881,2.6778,2.7379,2.6722,2.6361,2.6457,2.6894,2.7044,2.7802,2.7724,2.7318,2.7986,2.868,2.862,2.877,2.8609,2.8235,2.8418,2.883,2.9033,2.8328,2.8231,2.8682,2.9108,2.8743,2.8482,2.8253,2.8846,2.9198,2.9053,2.8605,2.9227,2.9398,2.933,2.9171,2.9135,2.8711,2.9465,2.988,2.9791,2.9626,3.0047,3.0297,3.1119,3.1006,3.1171,3.1081,3.1663,3.0897,3.1596,3.0778,3.067,3.1187,3.1586,3.1697,3.1279,3.1842,3.2671,3.2537,3.2516,3.3064,3.3329,3.2686,3.2383,3.2767,3.2392,3.1953,3.2121,3.2032,3.2119,3.2882,3.3029,3.3672,3.3958,3.4357,3.463,3.4639,3.4423,3.4277,3.3148,3.3327,3.3053,3.297,3.2136,3.2105,3.1332,3.191,3.201,3.2362,3.2587,3.1674,3.1521,3.137,3.1153,3.0792,3.1051,3.0832,3.1395,3.1837,3.1833,3.1261,3.1914,3.1474,3.1013,3.1083,3.1115,3.0846,3.0585,3.0833,3.0982,3.0519,3.0453,3.0746,3.032,3.1066,3.0734,3.0638,3.0821,3.1183,3.1616,3.1818,3.1348,3.1207,3.1661,3.151,3.1449,3.0996,3.1144,3.1215,3.1601,3.1776,3.2175,3.29,3.2791,3.2822,3.2949,3.2896,3.2856,3.3087,3.2953,3.3119,3.336,3.3315,3.379,3.394,3.3078,3.3065,3.2938,3.2987,3.3041,3.2646,3.2176,3.2355,3.2236,3.2561,3.2468,3.2383,3.2491,3.1876,3.2354,3.2028,3.2078,3.1795,3.2163,3.2829,3.2729,3.2251,3.1885,3.2481,3.228,3.2496,3.2123,3.1954,3.2604,3.3042,3.3391,3.3537,3.3904,3.3752,3.3373,3.3521,3.3513,3.3263,3.3549,3.3904,3.3586,3.3429,3.3821,3.44,3.4376,3.4588,3.4487,3.3813,3.384,3.3983,3.4502,3.4902,3.4931,3.4817,3.4626,3.4738,3.5106,3.5682,3.5316,3.5264,3.5559,3.5354,3.5016,3.5234,3.5398,3.5883,3.5823,3.5725,3.6141,3.651,3.6643,3.6403,3.6971,3.6869,3.7,3.7112,3.6904,3.7652,3.7779,3.812,3.7813,3.7753,3.7595,3.7412,3.7526,3.6663,3.6834,3.7299,3.692,3.7206,3.6847,3.7161,3.7002,3.6818,3.6552,3.6344,3.6567,3.6404,3.6781,3.7032,3.6716,3.6856,3.6622,3.7,3.7269,3.7161,3.7706,3.7502,3.7362,3.7339,3.6861,3.6391,3.7676,3.8064,3.8264,3.8196,3.8713,3.8698,3.8397,3.8293,3.8581,3.8844,3.8159,3.8323,3.8101,3.8565,3.8309,3.8021,3.8226,3.8231,3.8898,3.8601,3.8512,3.8243,3.8243,3.826,3.8192,3.7914,3.78,3.7397,3.7247,3.7734,3.7126,3.7466,3.7353,3.6839,3.6108,3.6068,3.6437,3.6396,3.6135,3.5998,3.6902,3.7465,3.7624,3.712,3.7548,3.8121,3.82,3.7743,3.7541,3.7488,3.7666,3.705,3.6887,3.7676,3.6691,3.6376,3.6402,3.6871],"open5_vol":1791145.9,"days":14,"atr14":0.4824785714285715,"adv14":33446955,"avg_range_pct14":6.127,"prev_close":6.97,"prev_high":7.16,"prev_low":6.88,"high_20d":8.19,"ref_5d_high":7.62,"ref_5d_low":6.85,"ref_5d_avg_high":7.307,"ref_5d_avg_low":6.972,"ref_5d_avg_range":0.335,"sr14":{"levels":[{"lo":6.06,"hi":6.16,"mid":6.11,"touches":2,"last_touch_days_ago":12},{"lo":6.25,"hi":6.3703,"mid":6.3102,"touches":2,"last_touch_days_ago":11},{"lo":6.53,"hi":6.59,"mid":6.56,"touches":2,"last_touch_days_ago":11},{"lo":6.85,"hi":6.92,"mid":6.875,"touches":4,"last_touch_days_ago":0},{"lo":7.0,"hi":7.085,"mid":7.0425,"touches":2,"last_touch_days_ago":9},{"lo":7.16,"hi":7.24,"mid":7.2012,"touches":4,"last_touch_days_ago":0},{"lo":7.29,"hi":7.4,"mid":7.34,"touches":5,"last_touch_days_ago":3},{"lo":7.48,"hi":7.565,"mid":7.5217,"touches":3,"last_touch_days_ago":5},{"lo":8.125,"hi":8.19,"mid":8.1575,"touches":2,"last_touch_days_ago":9}],"high":8.19,"low":6.06,"atr":0.4825,"sessions":14,"tol":0.1206}}