{"symbol":"SMR","for_date":"2026-08-21","built":"2026-09-29T23:18:38-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[232467.1,380259.1,179345.9,148279.8,122394.5,120588.9,153027.9,160010.4,109635.9,122599.4,129557.8,154086.6,110019.4,125634.9,84834.1,117637.6,90659.1,127869.9,82789.2,105707.8,107411.8,93780.8,102617.4,66614.4,100287.7,69638.7,88052.1,79088.6,66212.0,81466.5,86769.1,83033.3,84880.4,82457.4,83688.6,99156.0,82094.6,70956.6,70635.9,50108.6,73030.1,99144.2,84102.4,72295.8,65388.8,75831.4,63850.2,69929.4,87468.1,83238.3,92196.5,65820.9,93206.5,69097.8,72571.9,72109.2,79539.9,61743.6,81306.7,56693.1,80926.0,63055.3,57196.9,61825.5,53663.1,55392.0,62464.5,60850.8,79729.9,68989.1,66479.4,67397.6,56609.7,78121.1,53659.0,64567.4,78354.5,59580.9,62306.4,66090.4,69983.3,78367.1,77280.8,94624.0,81118.5,95301.5,68698.1,62338.4,63766.2,62369.5,74972.0,74739.4,70967.6,67501.9,72111.6,65527.3,61054.1,74734.1,54420.4,50503.6,67774.6,59232.1,64747.6,48556.2,57511.4,61578.1,65562.8,68272.7,59020.6,74762.6,64193.6,48873.0,51526.9,61098.8,59883.5,47894.8,68141.8,48954.4,62163.1,62372.1,59419.9,58726.7,72165.7,56770.9,63197.9,70219.7,55434.2,49164.1,40988.9,44070.2,62454.5,71083.1,57236.9,67450.3,60626.4,65079.3,53666.8,58341.6,60000.1,65275.9,50964.2,73454.4,74090.8,67580.4,56491.0,58911.8,48939.4,51923.9,75429.6,80113.4,65687.4,57674.1,64671.0,52062.6,46094.6,76750.1,46567.4,94530.2,74229.9,62014.5,46351.9,56651.3,64681.8,58155.6,49373.2,64637.0,63043.6,42907.5,64824.1,46706.3,46226.8,48937.6,43696.5,54220.5,48960.9,50986.9,51944.1,42658.6,38352.2,58545.4,68179.0,64504.7,89958.7,58614.9,53551.6,59902.7,42249.5,58901.1,56757.6,58067.2,44704.7,56574.5,66320.9,59837.4,57034.8,56650.0,58075.4,58905.9,49027.4,53875.6,53683.4,46538.0,58339.6,43380.0,42948.1,57937.0,58177.7,46902.4,45585.2,46908.6,53278.3,58589.1,42804.6,52361.1,55676.4,69850.3,53499.1,52567.1,60923.9,65630.4,57252.3,48758.8,53311.9,43045.8,54516.9,61127.4,52626.9,42956.5,43738.1,55546.1,57680.5,39896.1,33967.2,50625.6,46773.4,46279.6,38531.6,31336.7,39166.3,45092.2,45760.9,39463.7,38442.2,48586.0,31816.4,45982.9,49310.6,46486.0,40247.0,29846.4,32100.1,38606.3,32903.8,34942.4,43774.1,44593.1,45396.1,54019.9,44861.4,48174.6,61690.1,44656.9,52661.1,45380.9,36804.5,42635.4,44160.1,45091.0,49945.4,40095.2,56178.1,49006.6,67007.6,67199.1,50596.0,57066.5,50902.9,45626.4,44122.9,63126.8,60697.2,51658.3,42208.3,41040.5,45542.9,50372.1,70548.5,45565.0,40001.6,31645.9,38480.6,50639.4,48710.1,38728.8,37149.1,44293.6,39774.8,42167.7,51446.0,49533.1,62164.2,49605.9,33616.6,47598.1,43922.6,49859.0,49543.6,72770.1,43662.4,47929.9,46909.1,43100.4,67542.9,41424.6,49996.6,61900.0,65313.4,63751.2,58715.7,55255.0,55639.3,86977.9,61362.2,74359.4,63194.6,58594.4,44040.4,62125.4,62492.9,58808.4,75793.6,79625.5,67177.6,69036.6,70334.1,74384.1,58143.3,72864.3,59298.4,67968.9,73407.3,81927.9,71219.1,72737.9,59330.9,78419.6,78311.7,52248.6,51355.5,49941.4,50493.1,61505.2,60947.4,48535.6,71810.4,66969.1,55794.2,51170.4,59654.5,73910.8,89063.0,75486.8,79399.8,69730.8,79146.6,91911.1,91687.9,72768.5,62954.1,67236.6,77420.5,66078.7,79187.6,77185.8,82660.0,108855.6,82399.4,77690.1,72949.6,72316.5,128508.8,78153.1,69515.9,85778.8,91118.4,155737.0,296071.7,255545.1,348798.4,520509.1],"cum_vol":[232467.1,612726.2,792072.1,940351.9,1062746.4,1183335.4,1336363.2,1496373.6,1606009.4,1728608.9,1858166.6,2012253.3,2122272.6,2247907.6,2332741.7,2450379.4,2541038.4,2668908.4,2751697.6,2857405.4,2964817.1,3058597.9,3161215.4,3227829.7,3328117.4,3397756.1,3485808.2,3564896.9,3631108.9,3712575.4,3799344.5,3882377.8,3967258.2,4049715.6,4133404.2,4232560.2,4314654.8,4385611.4,4456247.3,4506355.9,4579386.1,4678530.3,4762632.6,4834928.4,4900317.2,4976148.6,5039998.8,5109928.2,5197396.4,5280634.6,5372831.1,5438652.1,5531858.6,5600956.4,5673528.2,5745637.4,5825177.4,5886920.9,5968227.6,6024920.7,6105846.7,6168902.0,6226098.9,6287924.4,6341587.5,6396979.5,6459444.0,6520294.8,6600024.7,6669013.8,6735493.1,6802890.8,6859500.5,6937621.6,6991280.6,7055848.0,7134202.5,7193783.4,7256089.9,7322180.2,7392163.5,7470530.6,7547811.4,7642435.4,7723553.9,7818855.4,7887553.4,7949891.9,8013658.1,8076027.6,8150999.6,8225739.0,8296706.6,8364208.6,8436320.1,8501847.4,8562901.5,8637635.6,8692055.9,8742559.5,8810334.1,8869566.2,8934313.8,8982870.0,9040381.4,9101959.4,9167522.2,9235794.9,9294815.6,9369578.1,9433771.8,9482644.8,9534171.6,9595270.4,9655153.9,9703048.7,9771190.5,9820144.9,9882307.9,9944680.0,10004099.9,10062826.6,10134992.4,10191763.3,10254961.2,10325180.9,10380615.1,10429779.3,10470768.2,10514838.4,10577292.9,10648376.1,10705613.0,10773063.3,10833689.7,10898769.0,10952435.8,11010777.4,11070777.5,11136053.4,11187017.6,11260472.1,11334562.9,11402143.3,11458634.3,11517546.1,11566485.4,11618409.3,11693838.9,11773952.3,11839639.7,11897313.9,11961984.9,12014047.5,12060142.1,12136892.2,12183459.6,12277989.8,12352219.7,12414234.2,12460586.1,12517237.4,12581919.1,12640074.7,12689447.9,12754084.9,12817128.5,12860036.0,12924860.1,12971566.4,13017793.1,13066730.8,13110427.3,13164647.8,13213608.6,13264595.5,13316539.6,13359198.2,13397550.4,13456095.9,13524274.9,13588779.6,13678738.3,13737353.2,13790904.9,13850807.6,13893057.1,13951958.2,14008715.9,14066783.1,14111487.8,14168062.3,14234383.1,14294220.6,14351255.4,14407905.4,14465980.7,14524886.6,14573913.9,14627789.5,14681472.9,14728010.9,14786350.4,14829730.4,14872678.6,14930615.6,14988793.3,15035695.6,15081280.9,15128189.5,15181467.8,15240056.9,15282861.4,15335222.6,15390899.0,15460749.3,15514248.4,15566815.4,15627739.4,15693369.7,15750622.0,15799380.8,15852692.7,15895738.5,15950255.4,16011382.9,16064009.7,16106966.2,16150704.4,16206250.5,16263931.0,16303827.1,16337794.3,16388419.9,16435193.3,16481472.9,16520004.5,16551341.2,16590507.5,16635599.7,16681360.6,16720824.3,16759266.5,16807852.5,16839668.9,16885651.7,16934962.4,16981448.4,17021695.4,17051541.7,17083641.8,17122248.1,17155151.9,17190094.2,17233868.3,17278461.4,17323857.5,17377877.4,17422738.9,17470913.5,17532603.6,17577260.6,17629921.7,17675302.6,17712107.1,17754742.5,17798902.6,17843993.6,17893939.0,17934034.2,17990212.3,18039218.9,18106226.4,18173425.5,18224021.5,18281088.0,18331990.9,18377617.2,18421740.1,18484866.9,18545564.1,18597222.4,18639430.6,18680471.1,18726014.0,18776386.1,18846934.6,18892499.6,18932501.2,18964147.1,19002627.7,19053267.1,19101977.2,19140706.0,19177855.1,19222148.7,19261923.5,19304091.2,19355537.2,19405070.4,19467234.6,19516840.4,19550457.1,19598055.1,19641977.7,19691836.7,19741380.4,19814150.5,19857812.9,19905742.8,19952651.9,19995752.2,20063295.1,20104719.7,20154716.4,20216616.4,20281929.7,20345680.9,20404396.6,20459651.6,20515290.9,20602268.9,20663631.1,20737990.5,20801185.1,20859779.4,20903819.9,20965945.2,21028438.1,21087246.5,21163040.1,21242665.6,21309843.1,21378879.8,21449213.9,21523598.0,21581741.3,21654605.6,21713903.9,21781872.9,21855280.1,21937208.0,22008427.1,22081164.9,22140495.8,22218915.4,22297227.1,22349475.7,22400831.2,22450772.6,22501265.8,22562771.0,22623718.4,22672253.9,22744064.4,22811033.4,22866827.6,22917998.0,22977652.5,23051563.3,23140626.3,23216113.1,23295512.9,23365243.6,23444390.2,23536301.4,23627989.3,23700757.8,23763711.9,23830948.5,23908369.0,23974447.7,24053635.3,24130821.1,24213481.1,24322336.6,24404736.1,24482426.1,24555375.8,24627692.3,24756201.1,24834354.1,24903870.0,24989648.8,25080767.1,25236504.1,25532575.9,25788121.0,26136919.4,26657428.6],"abs_move_pct":[1.0697,1.2506,1.2875,1.1546,1.4027,1.3893,1.5039,1.7053,1.573,1.7731,2.0852,2.2066,2.0809,1.8332,1.8191,1.8519,1.7845,1.8417,1.6721,1.5242,1.6092,1.5992,1.6289,1.6202,1.7678,1.6151,1.5812,1.6019,1.6799,1.7381,1.7972,1.758,1.8932,1.8628,1.9991,1.9761,1.925,1.8046,1.8114,1.8003,1.8175,2.0448,2.0983,2.0836,2.1125,2.1745,2.1151,2.1197,2.0431,2.0268,2.0194,1.9887,2.1076,2.0449,2.0209,2.0271,2.0316,1.9866,1.9803,2.0464,2.1084,2.1178,2.0998,2.179,2.25,2.2392,2.2196,2.2283,2.1624,2.2398,2.2033,2.1931,2.2528,2.2933,2.2946,2.2544,2.2562,2.3147,2.2721,2.3005,2.3441,2.4468,2.5173,2.5953,2.6691,2.667,2.6802,2.7587,2.6701,2.7379,2.7564,2.6746,2.5561,2.4834,2.5572,2.4797,2.4861,2.4802,2.4537,2.4659,2.4022,2.3969,2.3887,2.3696,2.3603,2.3781,2.5041,2.4855,2.3692,2.3958,2.3625,2.3326,2.3202,2.2872,2.2831,2.3675,2.3845,2.3905,2.4275,2.376,2.3885,2.4544,2.4545,2.5093,2.4409,2.5219,2.4902,2.4504,2.5143,2.5175,2.5113,2.4853,2.4834,2.5595,2.5195,2.4942,2.5141,2.5589,2.5921,2.5866,2.615,2.5631,2.5,2.4291,2.4312,2.5014,2.4898,2.4963,2.5827,2.5279,2.5211,2.6257,2.6562,2.7003,2.6711,2.6811,2.7115,2.7753,2.6549,2.7129,2.7201,2.7474,2.7205,2.6754,2.6408,2.6685,2.6409,2.6599,2.7159,2.7343,2.7278,2.6738,2.7117,2.8073,2.7476,2.8049,2.8113,2.8476,2.8754,2.9044,2.9146,2.9965,2.9941,3.0497,3.04,3.0424,3.033,2.9481,2.8647,2.8178,2.7805,2.7916,2.7745,2.815,2.8471,2.912,2.8841,2.8881,2.9163,2.9619,2.9497,2.9067,2.8507,2.8266,2.7966,2.9136,2.8628,2.8868,2.9372,2.9389,2.9184,2.943,2.9594,2.92,2.9341,3.0036,3.0462,3.0455,3.0428,3.0118,3.0599,3.0891,3.0781,3.0832,3.0018,3.0446,3.1253,3.1369,3.0937,3.0753,3.0812,3.0643,3.0791,3.0622,3.0188,3.0384,3.0426,3.0345,3.061,3.0474,3.062,3.0259,2.9913,3.0315,3.0724,3.1246,3.1002,3.1033,3.059,3.037,3.0864,3.0727,3.0634,3.0522,3.0472,3.1411,3.1754,3.1353,3.1715,3.1365,3.1276,3.0703,3.1772,3.1844,3.2016,3.2038,3.1635,3.2554,3.2015,3.2236,3.2651,3.2875,3.2419,3.2766,3.2476,3.2788,3.3136,3.2785,3.2411,3.2585,3.2616,3.226,3.2326,3.2612,3.2695,3.2762,3.2458,3.2613,3.2997,3.3016,3.2987,3.2563,3.286,3.2496,3.2481,3.2119,3.1865,3.1462,3.2057,3.1646,3.2388,3.2605,3.2392,3.2359,3.2424,3.2447,3.2844,3.2701,3.2732,3.2732,3.2383,3.2146,3.2844,3.3422,3.3217,3.3727,3.3797,3.3711,3.4365,3.4604,3.4457,3.4317,3.4755,3.499,3.4721,3.5149,3.4747,3.4634,3.5002,3.5184,3.5865,3.6183,3.6445,3.7401,3.7246,3.7037,3.7264,3.7493,3.7672,3.7542,3.7521,3.7724,3.7459,3.6789,3.6639,3.6653,3.582,3.5373,3.5722,3.5807,3.6349,3.6174,3.6435,3.6982,3.6321,3.5616,3.5549,3.5628,3.548,3.5651,3.5619,3.4815,3.4063,3.3744,3.3791,3.4061,3.4059,3.4788,3.4477,3.4625,3.4228,3.4555,3.5231,3.4676,3.4365,3.4423,3.5166,3.4653,3.4844,3.447,3.5545,3.5843,3.5342,3.4725,3.4941,3.4212,3.6903,3.6349,3.6459,3.6712],"open5_vol":1062746.4,"days":14,"atr14":0.6625000000000002,"adv14":29891822,"avg_range_pct14":7.143,"prev_close":9.07,"prev_high":9.2,"prev_low":8.77,"high_20d":10.135,"ref_5d_high":9.955,"ref_5d_low":8.53,"ref_5d_avg_high":9.459,"ref_5d_avg_low":8.842,"ref_5d_avg_range":0.617,"sr14":{"levels":[{"lo":8.53,"hi":8.58,"mid":8.555,"touches":2,"last_touch_days_ago":1},{"lo":9.09,"hi":9.2,"mid":9.1625,"touches":10,"last_touch_days_ago":0},{"lo":9.345,"hi":9.505,"mid":9.399,"touches":5,"last_touch_days_ago":1},{"lo":9.61,"hi":9.71,"mid":9.66,"touches":2,"last_touch_days_ago":3},{"lo":9.865,"hi":10.025,"mid":9.9342,"touches":6,"last_touch_days_ago":4}],"high":10.135,"low":8.29,"atr":0.6625,"sessions":14,"tol":0.1656}}