{"symbol":"SBET","for_date":"2026-08-21","built":"2026-09-29T23:18:38-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[118458.0,47190.6,32060.3,39966.5,29241.7,30594.0,52134.6,22576.5,21347.4,23738.7,33954.4,21267.3,16577.1,29174.8,30605.1,27613.6,20456.6,21059.9,30634.2,22121.6,22934.9,15172.9,17069.7,17983.4,19797.4,18496.0,18709.1,10724.9,11169.6,19131.5,25769.8,16490.0,23536.9,14296.9,11506.0,32244.3,15896.1,19244.6,29075.6,28645.5,23904.1,15720.7,16991.2,20840.0,16872.8,26644.6,39714.0,24980.8,22251.1,18468.6,28597.0,20353.9,22500.8,15836.4,20052.6,15334.0,14324.7,19722.9,14598.7,13195.5,16737.9,33118.4,15890.6,16057.1,20184.1,14929.2,14300.0,24079.5,26752.0,21738.1,12209.0,15247.5,17247.1,12557.4,12179.9,11696.1,12924.4,24209.1,22464.9,24858.2,26674.7,15030.4,19607.9,16903.1,13027.4,17765.9,28506.0,32365.6,11101.5,27429.0,18509.3,24395.8,14276.2,22187.7,15683.1,20180.7,21440.2,30523.2,20890.1,17393.1,19023.9,17325.1,12878.6,11082.9,18211.9,32396.1,9249.9,13605.3,17370.8,21752.7,31649.4,31566.1,20737.9,32474.6,16119.4,12862.6,15017.6,18272.0,17008.4,23787.0,21176.9,31927.4,16723.9,21600.0,29702.8,20542.3,13929.8,12113.9,7837.1,8240.3,12092.1,16806.4,14306.3,14339.2,12158.2,11008.0,22153.2,21866.4,31101.8,12432.9,20408.1,20674.8,35359.9,16239.1,10168.4,10683.3,13595.6,9335.0,16820.5,11165.1,16531.6,8356.1,12717.0,14129.7,14067.7,9274.3,14585.6,10214.6,23844.1,19808.7,27205.3,15767.6,9002.4,32797.3,9624.6,15434.7,12942.6,11116.6,4478.7,14623.7,9141.9,8634.8,11028.9,12874.4,9586.4,12421.1,8312.6,4928.9,9338.2,8764.5,12408.9,7518.4,7529.9,9638.6,8293.6,6366.1,8221.6,6103.0,18010.4,13485.5,8190.1,14693.8,8418.1,12430.1,11643.6,10643.1,14164.2,8859.7,7001.9,11586.1,7175.8,7541.2,9432.9,7310.4,10051.8,6108.1,9984.4,14540.1,5835.6,9090.6,11288.9,12551.5,7837.2,9388.6,7836.6,12075.7,13337.7,12962.2,8983.2,21289.7,7058.3,10486.6,9469.1,8403.5,5906.6,8044.9,7018.4,4376.1,11138.3,5882.2,4320.8,8243.7,7956.6,9507.7,6975.8,10785.2,5972.9,8302.6,12326.1,15436.3,9136.4,7016.1,9928.0,8379.4,7584.7,7482.2,12910.9,7727.4,20010.1,12617.1,6616.5,9151.1,10656.8,13329.9,11892.3,9800.6,11262.6,6428.3,16778.7,9742.6,12417.9,13441.3,14127.8,9754.1,5513.0,6368.8,6443.6,6446.2,10843.9,8473.4,9038.8,19294.1,18280.0,11659.3,8129.6,10803.4,9271.9,10345.0,10142.6,12166.0,5134.6,12669.9,7558.5,12241.4,7883.6,17575.0,15992.1,13468.9,4280.6,11857.9,7606.4,8100.9,15462.1,12583.1,11503.4,6624.0,5537.3,17506.9,8091.4,20502.2,11934.5,8119.4,12521.3,5979.4,11343.9,6736.4,9618.1,7732.4,7738.4,5954.9,11933.9,8191.7,11335.6,13659.9,3654.1,7635.7,8458.0,12001.5,14685.6,4989.0,5183.7,9638.9,8813.6,7711.6,9141.1,11348.7,12080.4,8629.4,12699.8,15947.4,22610.4,13458.6,4455.6,7423.6,12872.7,16626.6,14734.3,12987.9,10534.9,14002.4,18581.6,9502.6,18586.1,36459.0,66809.4,9721.3,16916.6,20063.7,16595.9,14874.2,9552.8,17843.9,22101.1,10663.8,12377.6,17617.4,9679.7,22799.1,20434.9,12663.0,16757.7,17586.6,23093.4,7416.9,20647.1,28410.7,24745.5,23712.4,19319.5,17372.8,18118.9,12650.9,16088.1,13873.6,15171.7,20673.6,13923.9,19859.6,23460.6,21810.9,44607.5,27879.9,21929.4,47478.0,72983.0,74793.6,60939.3,92943.6,100580.6,187011.2],"cum_vol":[118458.0,165648.6,197708.9,237675.4,266917.1,297511.1,349645.7,372222.2,393569.6,417308.3,451262.7,472530.0,489107.1,518281.9,548886.9,576500.6,596957.1,618017.0,648651.2,670772.8,693707.7,708880.6,725950.4,743933.8,763731.1,782227.1,800936.2,811661.1,822830.6,841962.1,867731.9,884221.9,907758.8,922055.7,933561.7,965806.0,981702.1,1000946.7,1030022.3,1058667.8,1082571.9,1098292.6,1115283.8,1136123.8,1152996.6,1179641.2,1219355.2,1244336.0,1266587.1,1285055.7,1313652.7,1334006.6,1356507.4,1372343.7,1392396.3,1407730.3,1422055.0,1441777.9,1456376.6,1469572.1,1486310.0,1519428.4,1535319.0,1551376.1,1571560.2,1586489.4,1600789.4,1624868.9,1651620.9,1673359.1,1685568.1,1700815.6,1718062.7,1730620.1,1742800.0,1754496.1,1767420.4,1791629.6,1814094.5,1838952.7,1865627.4,1880657.9,1900265.8,1917168.9,1930196.4,1947962.3,1976468.3,2008833.9,2019935.4,2047364.4,2065873.7,2090269.5,2104545.7,2126733.4,2142416.6,2162597.3,2184037.5,2214560.7,2235450.9,2252844.0,2271867.9,2289193.0,2302071.6,2313154.5,2331366.4,2363762.6,2373012.5,2386617.8,2403988.6,2425741.3,2457390.7,2488956.9,2509694.7,2542169.3,2558288.7,2571151.4,2586168.9,2604440.9,2621449.3,2645236.3,2666413.1,2698340.6,2715064.5,2736664.5,2766367.3,2786909.6,2800839.4,2812953.2,2820790.4,2829030.6,2841122.8,2857929.2,2872235.5,2886574.7,2898732.9,2909740.9,2931894.1,2953760.5,2984862.3,2997295.1,3017703.3,3038378.1,3073738.0,3089977.1,3100145.6,3110828.9,3124424.4,3133759.4,3150579.9,3161745.0,3178276.6,3186632.7,3199349.7,3213479.4,3227547.1,3236821.4,3251407.1,3261621.7,3285465.8,3305274.5,3332479.8,3348247.4,3357249.8,3390047.1,3399671.6,3415106.4,3428049.0,3439165.6,3443644.4,3458268.1,3467410.0,3476044.8,3487073.7,3499948.1,3509534.4,3521955.6,3530268.1,3535197.0,3544535.2,3553299.7,3565708.6,3573227.1,3580756.9,3590395.5,3598689.1,3605055.1,3613276.8,3619379.8,3637390.2,3650875.7,3659065.8,3673759.6,3682177.7,3694607.8,3706251.4,3716894.4,3731058.6,3739918.4,3746920.2,3758506.3,3765682.1,3773223.3,3782656.1,3789966.6,3800018.4,3806126.4,3816110.9,3830651.0,3836486.6,3845577.2,3856866.1,3869417.6,3877254.8,3886643.4,3894479.9,3906555.6,3919893.4,3932855.6,3941838.8,3963128.5,3970186.8,3980673.4,3990142.5,3998546.0,4004452.6,4012497.4,4019515.9,4023892.0,4035030.3,4040912.5,4045233.3,4053477.0,4061433.6,4070941.3,4077917.1,4088702.3,4094675.2,4102977.8,4115303.9,4130740.2,4139876.6,4146892.7,4156820.7,4165200.1,4172784.8,4180267.0,4193177.9,4200905.3,4220915.4,4233532.6,4240149.1,4249300.2,4259957.0,4273286.9,4285179.2,4294979.8,4306242.4,4312670.6,4329449.4,4339192.0,4351609.9,4365051.2,4379179.0,4388933.1,4394446.1,4400814.9,4407258.5,4413704.7,4424548.6,4433022.1,4442060.9,4461354.9,4479634.9,4491294.2,4499423.8,4510227.2,4519499.1,4529844.1,4539986.8,4552152.8,4557287.4,4569957.3,4577515.8,4589757.2,4597640.9,4615215.9,4631207.9,4644676.8,4648957.4,4660815.3,4668421.6,4676522.5,4691984.6,4704567.7,4716071.1,4722695.1,4728232.4,4745739.3,4753830.6,4774332.9,4786267.4,4794386.7,4806908.0,4812887.4,4824231.2,4830967.6,4840585.7,4848318.1,4856056.5,4862011.4,4873945.4,4882137.1,4893472.7,4907132.6,4910786.7,4918422.4,4926880.4,4938881.9,4953567.6,4958556.6,4963740.3,4973379.2,4982192.9,4989904.5,4999045.6,5010394.4,5022474.7,5031104.1,5043803.9,5059751.3,5082361.6,5095820.2,5100275.9,5107699.5,5120572.2,5137198.8,5151933.1,5164921.0,5175455.9,5189458.3,5208039.9,5217542.5,5236128.6,5272587.6,5339397.0,5349118.3,5366034.9,5386098.6,5402694.5,5417568.7,5427121.5,5444965.4,5467066.5,5477730.3,5490107.9,5507725.4,5517405.1,5540204.1,5560639.0,5573302.0,5590059.7,5607646.3,5630739.7,5638156.6,5658803.6,5687214.4,5711959.9,5735672.3,5754991.8,5772364.6,5790483.4,5803134.4,5819222.4,5833096.0,5848267.7,5868941.4,5882865.3,5902724.9,5926185.5,5947996.4,5992603.9,6020483.9,6042413.2,6089891.2,6162874.2,6237667.9,6298607.1,6391550.7,6492131.3,6679142.5],"abs_move_pct":[0.8647,1.2227,1.3118,1.2884,1.3094,1.2675,1.3675,1.1833,1.2344,1.3229,1.2387,1.1151,1.0346,1.1434,1.0176,1.0117,0.9787,1.0512,1.0398,1.0827,1.1116,1.0716,1.1735,1.2383,1.1968,1.1314,1.2246,1.2432,1.2812,1.2801,1.2904,1.3638,1.2867,1.258,1.2619,1.3795,1.3911,1.6052,1.6269,1.6858,1.5826,1.5795,1.5951,1.6556,1.7162,1.7425,1.727,1.7556,1.6745,1.7065,1.7046,1.6525,1.6408,1.5033,1.4987,1.4205,1.4515,1.4592,1.462,1.4833,1.464,1.5263,1.5519,1.5525,1.5635,1.5472,1.5668,1.5801,1.5493,1.5056,1.5345,1.5378,1.6559,1.6339,1.6101,1.5888,1.5761,1.588,1.6293,1.6184,1.6846,1.7302,1.6955,1.7624,1.8759,1.9605,2.0701,2.0078,2.0183,2.0341,2.0666,2.0205,1.967,1.8976,1.9919,2.1165,2.1188,2.1173,2.2195,2.2247,2.1461,2.1117,2.0943,2.1486,2.1229,2.1575,2.1495,2.1071,2.1654,2.1877,2.1245,2.1274,2.1801,2.2481,2.2929,2.3279,2.4562,2.4867,2.5191,2.4404,2.4469,2.3782,2.4186,2.4122,2.3675,2.3393,2.4508,2.4684,2.4505,2.4624,2.3656,2.3669,2.3738,2.391,2.3598,2.3289,2.3494,2.3422,2.4227,2.392,2.4509,2.5093,2.5308,2.544,2.5641,2.5367,2.5596,2.5883,2.5948,2.5615,2.5049,2.4702,2.5117,2.4761,2.4234,2.428,2.4165,2.4009,2.3136,2.3317,2.2891,2.2292,2.2173,2.1881,2.14,2.1483,2.2058,2.2063,2.2057,2.1958,2.2308,2.2566,2.3097,2.298,2.2578,2.3522,2.4192,2.3927,2.4144,2.3692,2.3431,2.3567,2.3219,2.33,2.3645,2.3464,2.3361,2.3092,2.4143,2.4688,2.4542,2.5053,2.5697,2.5405,2.5023,2.5077,2.5231,2.4889,2.4727,2.4698,2.4235,2.4179,2.4341,2.4779,2.445,2.4641,2.4686,2.4395,2.4405,2.4853,2.4239,2.451,2.4748,2.4313,2.4463,2.4352,2.3591,2.3068,2.2348,2.2476,2.2292,2.1781,2.1625,2.1729,2.1695,2.1786,2.1116,2.1252,2.1521,2.094,2.0748,2.0974,2.131,2.1424,2.1298,2.1073,2.1247,2.1512,2.2352,2.2628,2.2375,2.1494,2.1472,2.1613,2.158,2.1865,2.2209,2.2676,2.3238,2.3456,2.3244,2.3116,2.3641,2.3794,2.3705,2.3761,2.3963,2.3924,2.3812,2.3622,2.3743,2.4081,2.4219,2.4088,2.4491,2.4703,2.4539,2.4539,2.4509,2.3699,2.407,2.4329,2.3991,2.3953,2.3908,2.3584,2.3687,2.3501,2.3184,2.2768,2.2584,2.2248,2.2529,2.32,2.3362,2.3952,2.4088,2.4242,2.4162,2.4187,2.4714,2.4686,2.4499,2.4575,2.4831,2.4993,2.5115,2.4983,2.5226,2.5146,2.4436,2.3953,2.4182,2.4076,2.4009,2.4218,2.408,2.3761,2.4368,2.4007,2.4547,2.4574,2.4444,2.4152,2.4096,2.4212,2.4388,2.3937,2.4079,2.4009,2.4341,2.4004,2.3941,2.3818,2.4261,2.3878,2.3529,2.3691,2.359,2.3853,2.3957,2.4205,2.4195,2.457,2.5356,2.5153,2.5119,2.4945,2.5946,2.5285,2.4772,2.4817,2.5273,2.512,2.4112,2.4247,2.4155,2.4283,2.4075,2.4271,2.4308,2.4089,2.3947,2.3994,2.4184,2.3549,2.3126,2.3289,2.2987,2.3116,2.2746,2.2663,2.3566,2.3239,2.3542,2.3642,2.3416,2.3812,2.3774,2.38,2.3725,2.3666,2.423,2.4101,2.4126,2.3697,2.4385,2.4867,2.5134,2.497,2.5165,2.5244,2.5079,2.5275,2.4511,2.3646,2.3385,2.3009,2.3408,2.2888],"open5_vol":266917.1,"days":14,"atr14":0.3595357142857143,"adv14":7640082,"avg_range_pct14":5.439,"prev_close":7.59,"prev_high":7.67,"prev_low":7.17,"high_20d":7.67,"ref_5d_high":7.67,"ref_5d_low":6.02,"ref_5d_avg_high":6.827,"ref_5d_avg_low":6.388,"ref_5d_avg_range":0.439,"sr14":{"levels":[{"lo":5.935,"hi":6.02,"mid":5.9817,"touches":3,"last_touch_days_ago":4},{"lo":6.03,"hi":6.08,"mid":6.0583,"touches":3,"last_touch_days_ago":5},{"lo":6.125,"hi":6.19,"mid":6.1537,"touches":4,"last_touch_days_ago":2},{"lo":6.24,"hi":6.295,"mid":6.275,"touches":5,"last_touch_days_ago":3},{"lo":6.33,"hi":6.4,"mid":6.36,"touches":5,"last_touch_days_ago":1},{"lo":6.42,"hi":6.47,"mid":6.4471,"touches":4,"last_touch_days_ago":2},{"lo":7.17,"hi":7.21,"mid":7.19,"touches":2,"last_touch_days_ago":0}],"high":7.67,"low":5.935,"atr":0.3595,"sessions":14,"tol":0.0899}}