{"symbol":"SATL","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[131830.1,46795.1,52080.4,23401.5,33273.9,35089.1,48741.9,35453.6,27351.4,39334.2,47786.1,29451.4,26515.9,26609.4,30141.6,29516.8,24392.7,37851.7,19229.1,18622.7,25259.4,25036.9,20642.4,16303.6,19416.5,20603.3,14748.9,14097.3,19181.9,25896.3,19763.1,15678.6,23407.9,25973.8,15757.4,21270.4,22524.7,18555.9,16216.6,13464.6,15962.7,29441.7,24929.9,28703.3,16908.1,23917.1,21425.4,22590.0,16220.4,24933.3,39291.9,16497.9,18255.6,10464.9,11130.1,18115.1,17298.6,19246.8,12736.4,15836.2,18607.9,16890.1,11831.1,12798.1,11807.4,9561.5,13606.0,14918.9,14328.3,12111.9,14145.6,15568.3,14512.0,14269.6,13450.9,20629.4,19099.5,20231.9,11943.5,9111.4,12111.2,10123.8,10887.8,19061.4,17299.7,10793.9,14029.7,16744.8,12953.6,8867.6,10360.9,8361.6,15244.4,14036.9,9618.6,11069.8,20347.6,16269.7,13196.2,17054.2,11659.9,8646.9,10768.5,11496.4,11445.0,12193.5,11035.2,14412.4,8185.5,13208.1,21535.1,9259.0,13804.4,12101.9,10832.0,12345.1,10590.6,20215.5,11169.9,6087.4,21209.3,16055.9,12590.5,15162.9,18778.8,21464.9,12304.9,10956.1,23317.1,14958.3,15885.8,11955.9,12134.0,6325.8,9167.1,8977.9,8371.9,11189.9,11151.8,11371.4,17385.8,15974.6,9426.9,14116.8,11473.1,10759.0,10267.0,6386.2,10048.1,11080.9,12121.2,10336.9,10850.3,10284.4,10187.1,7232.4,12177.4,7934.6,9213.2,9517.7,10057.8,7586.6,5099.7,12524.1,13010.7,7187.6,10535.7,5961.9,6845.9,8309.0,6838.1,6878.3,6686.3,9337.1,6752.9,8412.7,10032.0,6510.7,5623.7,4782.2,9482.4,28646.9,17974.1,17204.9,10685.7,12273.9,7897.6,9912.1,7874.9,23141.6,12397.9,10211.1,6829.1,11544.4,10207.1,15536.3,8017.1,12177.8,7519.6,16552.9,16816.9,7681.4,5847.4,7586.4,7617.5,7265.2,9573.1,14776.6,9336.6,13451.1,17956.1,7509.5,7146.7,16088.5,11296.7,11313.8,18056.3,11211.1,11639.1,9409.6,7094.1,7057.9,9526.3,7511.6,6287.6,17638.3,10420.1,10448.1,8022.4,11604.6,7265.1,8536.8,6164.1,3419.6,6690.4,6369.0,13462.1,6914.1,7909.0,7706.7,10670.8,4395.1,6931.3,11238.9,7650.6,7927.7,11500.5,8870.6,8527.9,14608.1,14941.6,9207.7,7344.2,7515.3,8768.2,6602.6,8789.5,10994.4,5986.3,7390.2,5948.9,8545.0,7654.9,12202.0,9045.9,7130.1,13997.1,11753.4,8409.9,7041.8,11482.4,17926.4,6818.3,11602.2,15607.0,13985.6,16467.9,15351.2,13337.2,13157.9,12832.6,11535.4,18706.8,16062.0,18123.1,10566.6,8915.8,12374.4,13480.4,11672.4,18549.7,7935.2,10550.1,20222.1,6710.9,11916.1,13033.5,5711.2,7148.6,8851.1,16205.1,6500.1,11957.9,6796.4,16627.6,7971.9,6202.6,5647.4,10456.9,10449.0,8293.3,4656.9,8508.2,6864.9,10355.8,6799.7,7956.7,13803.4,11861.2,4537.6,12235.6,14634.3,7027.6,19626.6,11698.7,12505.4,8238.7,12441.1,7949.1,8355.8,17737.1,11101.1,9768.1,14390.9,9171.4,11675.6,8823.4,13285.1,7805.1,5885.4,12163.9,5496.7,12293.7,10322.1,10748.4,9756.0,10967.9,19013.3,14084.2,30635.7,35322.5,18605.8,8803.5,32301.0,23755.2,25201.6,19622.2,14116.6,11325.0,14719.7,23601.9,13441.6,25984.2,22661.1,14659.7,25072.0,16587.5,9504.5,14950.5,14089.7,15270.4,12141.1,26597.4,13937.0,18760.9,26860.9,12628.1,23113.3,23438.6,21034.8,28934.7,30436.1,23043.7,39943.7,56126.9,55738.5,48021.5,77052.4,80242.0,162273.5],"cum_vol":[131830.1,178625.2,230705.6,254107.1,287380.9,322470.0,371211.9,406665.5,434016.9,473351.1,521137.1,550588.5,577104.4,603713.9,633855.4,663372.2,687764.9,725616.6,744845.8,763468.5,788727.9,813764.8,834407.1,850710.7,870127.2,890730.5,905479.4,919576.7,938758.6,964654.9,984417.9,1000096.6,1023504.4,1049478.2,1065235.6,1086506.1,1109030.8,1127586.6,1143803.2,1157267.8,1173230.5,1202672.2,1227602.1,1256305.4,1273213.4,1297130.5,1318555.9,1341145.9,1357366.4,1382299.6,1421591.5,1438089.4,1456344.9,1466809.9,1477939.9,1496055.1,1513353.7,1532600.5,1545336.9,1561173.1,1579781.0,1596671.1,1608502.2,1621300.3,1633107.6,1642669.1,1656275.1,1671194.0,1685522.3,1697634.2,1711779.9,1727348.1,1741860.1,1756129.7,1769580.6,1790209.9,1809309.4,1829541.3,1841484.8,1850596.1,1862707.4,1872831.1,1883718.9,1902780.4,1920080.1,1930873.9,1944903.6,1961648.4,1974602.0,1983469.6,1993830.4,2002192.1,2017436.4,2031473.3,2041091.9,2052161.6,2072509.3,2088779.0,2101975.2,2119029.4,2130689.3,2139336.2,2150104.7,2161601.1,2173046.1,2185239.6,2196274.8,2210687.2,2218872.7,2232080.9,2253616.0,2262875.0,2276679.4,2288781.4,2299613.4,2311958.4,2322549.0,2342764.5,2353934.4,2360021.9,2381231.1,2397287.0,2409877.5,2425040.4,2443819.2,2465284.1,2477589.0,2488545.1,2511862.3,2526820.6,2542706.4,2554662.3,2566796.3,2573122.1,2582289.1,2591267.0,2599638.9,2610828.8,2621980.6,2633351.9,2650737.7,2666712.4,2676139.2,2690256.0,2701729.1,2712488.1,2722755.1,2729141.3,2739189.4,2750270.3,2762391.5,2772728.4,2783578.7,2793863.1,2804050.1,2811282.6,2823459.9,2831394.5,2840607.7,2850125.4,2860183.2,2867769.9,2872869.6,2885393.7,2898404.4,2905592.1,2916127.8,2922089.7,2928935.6,2937244.6,2944082.7,2950961.0,2957647.3,2966984.4,2973737.3,2982150.0,2992182.0,2998692.7,3004316.4,3009098.6,3018581.0,3047227.9,3065202.1,3082406.9,3093092.6,3105366.6,3113264.1,3123176.3,3131051.1,3154192.7,3166590.6,3176801.6,3183630.8,3195175.2,3205382.4,3220918.6,3228935.7,3241113.5,3248633.1,3265186.1,3282002.9,3289684.3,3295531.6,3303118.1,3310735.6,3318000.8,3327573.9,3342350.5,3351687.1,3365138.3,3383094.4,3390603.9,3397750.6,3413839.1,3425135.8,3436449.6,3454505.9,3465716.9,3477356.0,3486765.6,3493859.6,3500917.5,3510443.8,3517955.4,3524242.9,3541881.2,3552301.3,3562749.4,3570771.9,3582376.4,3589641.5,3598178.3,3604342.4,3607762.0,3614452.4,3620821.4,3634283.6,3641197.6,3649106.6,3656813.4,3667484.1,3671879.3,3678810.6,3690049.4,3697700.1,3705627.8,3717128.3,3725998.9,3734526.9,3749134.9,3764076.5,3773284.2,3780628.4,3788143.7,3796911.9,3803514.6,3812304.1,3823298.4,3829284.7,3836674.9,3842623.8,3851168.8,3858823.6,3871025.6,3880071.5,3887201.6,3901198.6,3912952.0,3921361.9,3928403.7,3939886.1,3957812.6,3964630.9,3976233.1,3991840.1,4005825.6,4022293.5,4037644.7,4050981.9,4064139.9,4076972.5,4088507.9,4107214.6,4123276.6,4141399.8,4151966.4,4160882.1,4173256.5,4186736.9,4198409.4,4216959.1,4224894.3,4235444.4,4255666.4,4262377.3,4274293.4,4287326.9,4293038.1,4300186.6,4309037.7,4325242.8,4331742.9,4343700.9,4350497.3,4367124.9,4375096.9,4381299.4,4386946.8,4397403.6,4407852.6,4416145.9,4420802.8,4429311.0,4436175.9,4446531.7,4453331.4,4461288.1,4475091.5,4486952.7,4491490.4,4503725.9,4518360.2,4525387.9,4545014.5,4556713.2,4569218.6,4577457.3,4589898.4,4597847.4,4606203.2,4623940.4,4635041.5,4644809.6,4659200.5,4668371.9,4680047.5,4688870.9,4702156.0,4709961.1,4715846.6,4728010.5,4733507.2,4745800.9,4756123.0,4766871.4,4776627.4,4787595.4,4806608.6,4820692.9,4851328.6,4886651.1,4905256.9,4914060.4,4946361.4,4970116.6,4995318.1,5014940.4,5029057.0,5040382.0,5055101.7,5078703.6,5092145.2,5118129.4,5140790.5,5155450.2,5180522.2,5197109.7,5206614.2,5221564.7,5235654.4,5250924.8,5263065.9,5289663.2,5303600.2,5322361.1,5349221.9,5361850.1,5384963.4,5408402.0,5429436.8,5458371.5,5488807.6,5511851.4,5551795.1,5607922.0,5663660.5,5711682.0,5788734.4,5868976.4,6031249.9],"abs_move_pct":[1.1557,1.5682,1.565,1.4711,1.4495,1.4374,1.8904,2.2139,1.7308,1.4463,1.8287,1.8701,1.9127,1.7176,1.715,1.5561,1.7843,1.9241,2.0858,2.1796,1.9531,2.0419,2.169,2.1539,2.3685,2.2636,2.1482,2.1968,1.9465,1.985,2.2519,2.1882,2.2565,2.7311,2.7223,2.6156,2.5583,2.4883,2.6255,2.4512,2.617,2.7584,2.8467,2.8467,2.7602,2.7686,2.9115,2.8282,2.729,2.5794,2.5172,2.5621,2.5599,2.5972,2.5678,2.8328,2.9414,3.0064,3.0614,3.0507,3.0421,2.8632,2.6251,2.546,2.6277,2.6866,2.6795,2.6651,2.5942,2.6221,2.6682,2.8147,2.8638,2.9573,2.9521,3.0219,2.9712,3.0111,3.066,3.0643,3.11,3.1808,3.2521,3.1716,3.1904,3.2389,3.146,3.1143,3.0492,3.023,3.0205,3.0261,3.083,3.0086,3.1601,3.1739,3.3212,3.2949,3.4085,3.4925,3.4562,3.4845,3.4955,3.421,3.37,3.4175,3.5283,3.5518,3.5103,3.4436,3.5891,3.5395,3.5061,3.4039,3.4407,3.5075,3.5022,3.4596,3.4252,3.3807,3.4369,3.4055,3.3559,3.3721,3.3878,3.3234,3.3692,3.2784,3.3316,3.2869,3.2981,3.3405,3.3671,3.4395,3.4067,3.5144,3.638,3.5223,3.6786,3.6734,3.7411,3.7957,3.7781,3.7212,3.7695,3.8514,3.8342,3.7032,3.7291,3.7096,3.6909,3.5741,3.5716,3.5299,3.5222,3.5857,3.6775,3.6372,3.6471,3.6519,3.7837,3.6869,3.703,3.589,3.5814,3.638,3.713,3.7313,3.7744,3.7559,3.8218,3.8421,3.8643,3.7639,3.7033,3.7884,3.8023,3.8126,3.76,3.7601,3.7759,3.9917,4.1251,4.0939,4.16,4.1098,4.1466,4.1464,4.1947,4.2277,4.1501,4.1883,4.2403,4.283,4.3554,4.4029,4.3282,4.3654,4.4927,4.5093,4.423,4.4471,4.4728,4.4804,4.4051,4.4576,4.3628,4.4177,4.4579,4.5267,4.6506,4.6276,4.5591,4.6078,4.5911,4.6015,4.6771,4.7208,4.6549,4.6705,4.5848,4.5813,4.5799,4.5754,4.5641,4.5078,4.5458,4.5406,4.5614,4.5927,4.5418,4.4785,4.4255,4.4641,4.4373,4.4187,4.3978,4.4172,4.3291,4.3308,4.3054,4.3126,4.3014,4.2747,4.3121,4.3441,4.2669,4.2555,4.2708,4.2977,4.4111,4.3616,4.372,4.3407,4.2854,4.3049,4.3807,4.3192,4.2206,4.2899,4.2138,4.2005,4.2089,4.1391,4.1847,4.2135,4.207,4.1847,4.176,4.1329,4.2054,4.2856,4.2508,4.255,4.2602,4.3734,4.3799,4.5874,4.6577,4.6364,4.6663,4.7343,4.8103,4.8981,4.8582,4.8703,4.9236,4.966,4.9471,4.9565,4.8243,4.8404,4.8506,4.7079,4.704,4.7056,4.6404,4.5928,4.6575,4.6119,4.7145,4.679,4.7044,4.6988,4.7202,4.7504,4.7482,4.7377,4.6523,4.675,4.6138,4.5235,4.5078,4.5185,4.4734,4.6188,4.5956,4.5669,4.589,4.6103,4.6606,4.7182,4.7053,4.6708,4.6695,4.5791,4.4838,4.5072,4.5082,4.5705,4.6608,4.7584,4.7523,4.7402,4.7016,4.7171,4.7741,4.7683,4.7434,4.8049,4.8675,4.8207,4.8574,4.7966,4.7728,4.7472,4.7979,4.7571,4.7387,4.7562,4.7816,4.7143,4.7632,4.8009,4.692,4.5996,4.6856,4.6846,4.6849,4.7169,4.6081,4.5487,4.549,4.6382,4.6186,4.6562,4.5667,4.5758,4.5648,4.5699,4.5195,4.5035,4.5919,4.5171,4.5512,4.6159,4.6107,4.6616,4.6882,4.6105,4.7439,4.8439,4.7203,4.8054,4.8211,4.7282,4.66,4.7137,4.7668,4.8621],"open5_vol":287380.9,"days":14,"atr14":0.5072571428571429,"adv14":6812574,"avg_range_pct14":9.738,"prev_close":5.3,"prev_high":5.43,"prev_low":5.165,"high_20d":6.2096,"ref_5d_high":6.2096,"ref_5d_low":5.165,"ref_5d_avg_high":5.8909,"ref_5d_avg_low":5.458,"ref_5d_avg_range":0.4329,"sr14":{"levels":[{"lo":4.1688,"hi":4.25,"mid":4.2094,"touches":2,"last_touch_days_ago":11},{"lo":4.56,"hi":4.64,"mid":4.6,"touches":2,"last_touch_days_ago":10},{"lo":5.145,"hi":5.165,"mid":5.1533,"touches":3,"last_touch_days_ago":0},{"lo":5.28,"hi":5.36,"mid":5.324,"touches":3,"last_touch_days_ago":1},{"lo":5.43,"hi":5.43,"mid":5.43,"touches":2,"last_touch_days_ago":0},{"lo":5.58,"hi":5.68,"mid":5.6217,"touches":3,"last_touch_days_ago":4},{"lo":5.73,"hi":5.83,"mid":5.7725,"touches":4,"last_touch_days_ago":1},{"lo":5.945,"hi":6.035,"mid":5.987,"touches":5,"last_touch_days_ago":2}],"high":6.2096,"low":3.47,"atr":0.5073,"sessions":14,"tol":0.1268}}