{"symbol":"RDW","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[476738.7,175971.1,270504.9,128975.6,113411.6,109756.0,123022.5,98474.0,109582.2,116575.9,114830.5,86034.9,96449.3,89376.4,85133.8,97727.3,90941.3,61462.8,70841.2,78331.9,99155.0,93273.4,71829.6,67286.4,61575.9,71547.7,69110.9,54255.4,52811.5,56434.4,69823.9,76490.4,67508.5,54392.3,49310.0,69199.0,52373.4,52310.9,54945.8,54588.3,86007.9,107363.8,101819.4,60669.4,80321.0,58992.8,72157.7,49406.4,57164.9,64426.4,64449.2,50686.9,53488.9,59592.1,53104.6,51623.6,68139.0,46183.6,45730.3,47312.9,69502.6,61561.9,51507.4,46795.1,43267.1,45351.0,41250.6,51586.6,39904.6,43701.6,38815.6,56194.2,52129.8,41049.4,40832.6,46828.9,51816.1,42983.7,28986.6,35056.1,34608.5,34579.9,40178.4,43826.7,35088.1,36757.2,38816.8,41129.8,31541.0,33011.0,74365.4,48443.9,54621.4,61557.4,31561.5,48670.4,37135.9,37339.9,39331.0,33392.5,32339.6,29597.9,42510.0,38174.3,37901.1,36055.6,35950.1,28049.4,39290.6,42216.1,40540.0,33786.9,35789.1,36914.0,33427.6,26349.5,29457.1,35145.0,27722.1,35294.8,41608.1,35405.3,23983.6,35050.0,41500.1,42560.3,29136.4,32786.6,31816.8,24817.4,28799.7,32435.1,31023.9,30046.9,30270.8,27331.9,30863.9,32398.7,33813.3,35058.9,33504.9,24530.2,50181.1,68246.6,43912.3,47136.4,37924.1,42561.1,41411.3,39918.6,36558.6,42941.0,30687.4,25667.9,31136.9,29887.3,31113.1,31838.4,31875.6,41916.4,43162.9,37671.9,39226.0,32420.5,32075.1,26260.0,35568.2,19483.1,23162.2,26069.6,26995.0,29030.5,26873.9,33168.4,28911.6,25545.8,66673.6,48526.6,109092.8,82910.6,70127.0,48130.4,49774.6,30004.8,26171.4,29257.3,37005.6,30791.1,34032.9,26106.5,38990.4,22630.0,28914.1,24828.4,26649.9,24908.7,27796.0,24495.0,23131.2,23143.4,21292.5,34029.9,22875.4,24290.7,25837.6,22328.9,20159.7,19290.4,37218.4,22145.6,29772.1,25377.4,22075.1,21562.2,23260.5,20072.6,25941.1,25342.8,28857.8,17100.3,26040.9,18200.5,18754.8,16172.5,23655.1,24300.5,21516.9,19955.6,20645.6,23496.7,23124.9,26525.0,17423.9,19625.5,21793.6,20748.8,22633.5,13402.9,21396.3,16702.8,19102.4,25064.9,23119.2,22737.9,22989.2,19985.4,16653.1,16005.1,20070.4,15848.6,17815.9,18613.8,17915.0,19614.8,14124.7,16413.1,15918.8,22088.7,13530.1,22038.6,17012.7,20422.7,19148.0,16658.4,17161.9,19964.0,24804.2,20062.4,23151.1,18976.0,35269.1,28968.0,17574.2,21642.3,16844.2,29631.7,20949.8,20825.6,24938.0,23687.1,18980.9,25861.7,26374.1,18497.1,19204.9,21131.5,23230.6,18538.1,26266.8,21204.2,28952.1,25556.5,28147.9,17641.3,22214.9,22276.1,35741.6,17000.9,15933.3,18368.9,19643.6,19500.1,14582.3,12990.0,24150.8,21321.7,21329.9,24021.5,19817.0,17881.0,23747.4,21911.0,27118.4,18000.3,16462.1,20817.9,21179.4,20148.9,23039.9,21197.9,22797.5,23129.9,19977.8,36534.5,32167.9,31497.0,27152.3,23211.6,26137.5,26266.4,26000.7,32063.8,20720.6,21772.5,36216.6,27354.4,30593.2,26799.3,24604.5,31712.7,29086.6,24078.9,29873.6,28006.1,24811.9,32156.8,28078.6,33871.2,23990.9,34380.5,33158.6,31368.9,36727.9,24541.4,30313.1,35430.3,38257.4,41151.1,37244.4,60459.7,69001.3,70552.3,46845.1,40899.9,36724.8,42649.3,40210.4,32577.4,25508.8,32219.4,48149.5,42777.8,39040.2,45521.9,39655.1,66688.1,43149.1,60695.4,57752.8,87503.4,68928.2,61186.1,59368.3,65352.9,74875.3,102812.4,134888.9,144289.5,229811.9,341201.9],"cum_vol":[476738.7,652709.9,923214.7,1052190.3,1165601.9,1275357.9,1398380.4,1496854.4,1606436.6,1723012.5,1837843.0,1923877.9,2020327.2,2109703.6,2194837.4,2292564.7,2383506.0,2444968.8,2515810.0,2594141.9,2693296.9,2786570.2,2858399.9,2925686.3,2987262.2,3058809.9,3127920.9,3182176.3,3234987.8,3291422.2,3361246.1,3437736.5,3505245.0,3559637.3,3608947.3,3678146.3,3730519.7,3782830.6,3837776.4,3892364.6,3978372.5,4085736.3,4187555.7,4248225.1,4328546.1,4387538.9,4459696.6,4509102.9,4566267.9,4630694.3,4695143.5,4745830.4,4799319.2,4858911.3,4912015.9,4963639.5,5031778.5,5077962.1,5123692.4,5171005.3,5240507.9,5302069.9,5353577.2,5400372.3,5443639.4,5488990.4,5530241.0,5581827.6,5621732.2,5665433.9,5704249.4,5760443.6,5812573.4,5853622.9,5894455.5,5941284.4,5993100.6,6036084.3,6065070.9,6100127.0,6134735.5,6169315.4,6209493.9,6253320.6,6288408.7,6325165.9,6363982.7,6405112.5,6436653.5,6469664.5,6544029.9,6592473.8,6647095.1,6708652.5,6740214.0,6788884.4,6826020.2,6863360.1,6902691.1,6936083.6,6968423.2,6998021.1,7040531.1,7078705.4,7116606.6,7152662.1,7188612.3,7216661.6,7255952.3,7298168.4,7338708.4,7372495.3,7408284.4,7445198.4,7478625.9,7504975.4,7534432.5,7569577.5,7597299.6,7632594.4,7674202.5,7709607.8,7733591.4,7768641.4,7810141.6,7852701.9,7881838.2,7914624.9,7946441.6,7971259.1,8000058.8,8032493.9,8063517.7,8093564.6,8123835.4,8151167.2,8182031.1,8214429.9,8248243.1,8283302.1,8316806.9,8341337.1,8391518.3,8459764.9,8503677.2,8550813.6,8588737.7,8631298.8,8672710.1,8712628.7,8749187.3,8792128.3,8822815.6,8848483.5,8879620.4,8909507.6,8940620.8,8972459.2,9004334.9,9046251.2,9089414.1,9127086.1,9166312.1,9198732.6,9230807.7,9257067.7,9292635.9,9312119.1,9335281.3,9361350.9,9388345.9,9417376.4,9444250.4,9477418.7,9506330.4,9531876.1,9598549.8,9647076.4,9756169.1,9839079.7,9909206.7,9957337.1,10007111.7,10037116.5,10063287.9,10092545.1,10129550.8,10160341.9,10194374.7,10220481.2,10259471.6,10282101.6,10311015.6,10335844.1,10362493.9,10387402.6,10415198.6,10439693.6,10462824.9,10485968.3,10507260.8,10541290.7,10564166.1,10588456.9,10614294.5,10636623.4,10656783.1,10676073.6,10713291.9,10735437.6,10765209.6,10790587.1,10812662.1,10834224.4,10857484.9,10877557.5,10903498.6,10928841.4,10957699.2,10974799.5,11000840.4,11019040.9,11037795.7,11053968.2,11077623.4,11101923.9,11123440.8,11143396.4,11164041.9,11187538.6,11210663.5,11237188.5,11254612.4,11274237.9,11296031.4,11316780.2,11339413.7,11352816.6,11374212.9,11390915.7,11410018.1,11435082.9,11458202.1,11480940.1,11503929.3,11523914.6,11540567.8,11556572.9,11576643.4,11592491.9,11610307.8,11628921.6,11646836.6,11666451.4,11680576.1,11696989.1,11712907.9,11734996.6,11748526.8,11770565.4,11787578.1,11808000.8,11827148.8,11843807.2,11860969.1,11880933.1,11905737.4,11925799.7,11948950.9,11967926.9,12003196.0,12032164.0,12049738.2,12071380.5,12088224.7,12117856.4,12138806.2,12159631.9,12184569.9,12208257.0,12227237.9,12253099.6,12279473.7,12297970.8,12317175.7,12338307.2,12361537.8,12380075.9,12406342.6,12427546.9,12456498.9,12482055.4,12510203.4,12527844.6,12550059.6,12572335.7,12608077.4,12625078.3,12641011.6,12659380.5,12679024.1,12698524.3,12713106.6,12726096.6,12750247.4,12771569.1,12792898.9,12816920.4,12836737.4,12854618.4,12878365.9,12900276.9,12927395.2,12945395.5,12961857.6,12982675.4,13003854.8,13024003.6,13047043.5,13068241.4,13091038.9,13114168.7,13134146.5,13170681.0,13202848.9,13234345.9,13261498.1,13284709.8,13310847.3,13337113.7,13363114.4,13395178.2,13415898.8,13437671.3,13473887.9,13501242.2,13531835.4,13558634.7,13583239.2,13614951.9,13644038.6,13668117.4,13697991.0,13725997.1,13750809.0,13782965.8,13811044.4,13844915.6,13868906.4,13903286.9,13936445.6,13967814.5,14004542.4,14029083.8,14059396.9,14094827.2,14133084.6,14174235.7,14211480.1,14271939.9,14340941.1,14411493.4,14458338.6,14499238.5,14535963.3,14578612.6,14618822.9,14651400.4,14676909.1,14709128.5,14757278.0,14800055.8,14839096.0,14884617.9,14924272.9,14990961.1,15034110.1,15094805.5,15152558.3,15240061.6,15308989.9,15370176.0,15429544.3,15494897.1,15569772.4,15672584.8,15807473.6,15951763.1,16181575.1,16522776.9],"abs_move_pct":[1.5355,2.038,2.1801,2.1294,2.2309,2.5765,2.8137,2.6647,2.9109,3.0598,3.0324,3.0405,3.2042,3.1349,2.9816,2.774,2.5685,2.5832,2.7464,2.6771,2.8714,2.9511,2.9625,3.0615,3.2347,3.0029,2.9756,2.7876,2.7744,2.8083,2.9495,2.8576,3.118,3.1374,3.1378,2.9276,2.898,2.798,2.7568,2.6826,2.8095,2.8632,2.9511,2.859,2.6994,2.909,2.8266,2.8456,2.7969,2.7071,2.6382,2.7472,2.7588,2.8285,2.7854,2.8567,2.8396,2.8254,2.889,2.8993,2.8699,2.8738,2.747,2.6295,2.6414,2.621,2.5787,2.5684,2.4668,2.494,2.4594,2.468,2.459,2.4485,2.5276,2.52,2.669,2.7057,2.7185,2.6795,2.6332,2.6247,2.5906,2.633,2.656,2.6897,2.6194,2.704,2.7436,2.6682,2.6351,2.5927,2.6663,2.6204,2.6584,2.6953,2.7231,2.6823,2.6924,2.7514,2.7188,2.7146,2.7457,2.7268,2.717,2.7407,2.7851,2.8675,2.9462,2.8945,2.9921,2.954,3.0459,2.9548,3.0309,3.0206,3.0779,3.0899,3.0162,3.0421,3.0084,3.0868,3.0907,3.1559,3.2336,3.2572,3.2479,3.2267,3.2319,3.2776,3.319,3.3803,3.4513,3.4376,3.4031,3.4322,3.4612,3.3474,3.4172,3.469,3.4476,3.4703,3.6233,3.6765,3.7347,3.7445,3.7806,3.8141,3.8052,3.782,3.8149,3.7766,3.7795,3.7836,3.8092,3.7736,3.8009,3.7359,3.676,3.6812,3.7075,3.7414,3.7963,3.8009,3.7594,3.8032,3.8411,3.8541,3.8175,3.8534,3.8344,3.839,3.8364,3.8243,3.8421,3.866,3.9136,3.9378,3.9584,4.0295,4.0411,3.9569,3.9383,3.948,3.9564,4.052,4.0393,3.9044,3.8818,3.8981,3.8652,3.8619,3.7914,3.8915,3.9042,3.8673,3.8821,3.7995,3.8179,3.8273,3.8101,3.7185,3.7171,3.767,3.713,3.7112,3.7159,3.7516,3.8431,3.7629,3.7908,3.7867,3.7942,3.8253,3.8188,3.794,3.8978,3.9882,4.0151,4.0004,4.0096,4.0211,4.0103,4.002,3.9816,4.0273,4.0051,4.0542,4.0155,3.9652,3.9058,3.9062,3.9373,3.9677,3.9925,3.946,3.8756,3.8613,3.8395,3.8615,3.8619,3.8191,3.8137,3.9037,3.9204,3.8682,3.8362,3.8324,3.8391,3.8388,3.8257,3.8451,3.8919,3.8517,3.8343,3.8439,3.8002,3.822,3.7713,3.7408,3.7131,3.6407,3.6659,3.6533,3.6788,3.7627,3.8047,3.7852,3.7583,3.7181,3.7063,3.733,3.7798,3.7812,3.8099,3.8515,3.8541,3.8764,3.8955,3.861,3.8694,3.773,3.7999,3.7862,3.844,3.836,3.8137,3.8673,3.8221,3.8129,3.8021,3.7997,3.8321,3.8098,3.815,3.8232,3.809,3.778,3.7758,3.7031,3.7427,3.7384,3.7483,3.8046,3.7554,3.781,3.7578,3.7894,3.7978,3.7537,3.709,3.7223,3.6684,3.6817,3.6685,3.7046,3.6652,3.6954,3.7318,3.8191,3.8146,3.869,3.9028,3.9199,3.8892,3.8802,3.8603,3.8897,3.9309,3.9628,3.9745,3.9929,3.9967,4.0315,4.045,4.0833,4.143,4.1246,4.0839,4.0885,4.0691,4.0683,4.0065,3.9693,3.9747,3.9623,3.9125,3.9013,3.8832,3.9121,3.9641,3.9862,3.9874,3.9764,3.9382,3.8852,3.9263,3.9105,3.8608,3.8648,3.8814,3.711,3.6229,3.7198,3.6849,3.6621,3.6366,3.6795,3.6483,3.6998,3.6753,3.7715,3.8192,3.7166,3.7233,3.8367,3.8276,3.7883,3.8536,3.8776,3.8629,3.8435,3.8534,3.7998,3.7861,3.8064,3.7841,3.7883,3.7448,3.8083],"open5_vol":1165601.9,"days":14,"atr14":1.0848999999999998,"adv14":19228204,"avg_range_pct14":8.296,"prev_close":11.77,"prev_high":12.37,"prev_low":11.38,"high_20d":14.19,"ref_5d_high":14.19,"ref_5d_low":11.38,"ref_5d_avg_high":13.325,"ref_5d_avg_low":12.432,"ref_5d_avg_range":0.893,"sr14":{"levels":[{"lo":9.74,"hi":9.9,"mid":9.82,"touches":2,"last_touch_days_ago":12},{"lo":10.705,"hi":10.79,"mid":10.7475,"touches":2,"last_touch_days_ago":11},{"lo":11.3102,"hi":11.38,"mid":11.3451,"touches":2,"last_touch_days_ago":0},{"lo":12.3,"hi":12.57,"mid":12.415,"touches":4,"last_touch_days_ago":0},{"lo":12.645,"hi":12.87,"mid":12.755,"touches":3,"last_touch_days_ago":1},{"lo":13.1,"hi":13.165,"mid":13.125,"touches":3,"last_touch_days_ago":4},{"lo":13.375,"hi":13.3999,"mid":13.3875,"touches":2,"last_touch_days_ago":2},{"lo":13.6699,"hi":13.91,"mid":13.7827,"touches":5,"last_touch_days_ago":5},{"lo":14.02,"hi":14.19,"mid":14.105,"touches":2,"last_touch_days_ago":3}],"high":14.19,"low":8.36,"atr":1.0849,"sessions":14,"tol":0.2712}}