{"symbol":"RCAT","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[314297.4,117906.4,59411.8,54048.6,49783.5,67202.6,61120.1,51723.2,75270.9,56941.4,56919.3,40773.4,56719.4,51928.3,43548.2,56541.4,55042.3,44538.0,51794.5,39694.2,36824.5,37400.1,29509.9,32426.1,35595.4,27510.0,34813.2,39988.9,30832.0,27008.9,45974.6,34275.9,42701.4,29206.0,26018.4,31983.6,29998.4,24497.8,34820.1,34435.6,34170.1,48952.1,32647.2,40403.3,35660.0,36334.9,33856.4,34687.3,39576.1,48606.9,31690.6,26026.9,24573.6,33984.6,25956.6,29956.7,30847.9,34982.4,31590.6,32502.6,34856.9,28726.2,40055.1,34783.5,33468.4,27465.5,35768.9,25001.6,37418.4,27199.0,26281.1,22061.5,26370.9,19416.0,13868.6,16253.5,40508.1,23675.8,22355.4,18336.4,20484.4,25436.3,21850.9,31407.6,39795.3,23237.0,30148.9,25133.9,21827.9,26074.3,15144.1,23035.6,20859.3,17713.4,15980.4,18482.9,20239.6,21047.9,21730.5,19747.1,19720.4,22416.9,24081.4,13988.8,19320.6,21802.9,16240.5,22093.4,18140.4,16226.9,22700.7,27815.6,18689.6,20259.8,24221.3,12802.4,18329.5,24781.0,19975.4,14499.2,18672.2,22591.4,21746.8,20893.8,22662.2,26730.5,28172.0,18093.6,29914.1,23456.4,21013.9,19716.4,23992.4,27768.2,21564.1,25191.6,31118.4,33118.7,38101.4,26992.1,30504.1,43110.7,29655.7,24382.1,31002.1,28804.2,21771.1,22842.2,20471.6,20631.6,22647.9,24671.4,20065.3,26366.0,17656.4,21620.0,23827.4,23324.6,34248.4,21985.1,37091.0,30879.4,22861.2,25705.8,17294.1,18796.3,35190.8,34994.1,18473.3,27848.8,19550.5,20927.6,18167.4,28447.1,16502.8,14382.7,10342.9,12703.4,14500.4,14391.7,25159.9,15730.9,20016.0,12219.0,12783.9,10747.1,23811.9,14171.6,11881.0,10568.8,21847.4,14685.4,13967.3,11962.3,15721.7,20226.2,25213.8,15542.8,20520.1,12009.4,16645.1,17587.1,7550.1,9754.9,12755.6,15093.5,15758.9,10256.4,11916.1,12827.6,14039.4,13892.7,10028.6,18199.5,15427.7,9731.3,12231.1,16690.8,14443.6,19797.4,12651.7,11886.2,17158.0,10157.8,11554.5,14461.9,10254.3,8965.7,13605.2,19772.0,10985.1,10451.6,11660.9,9687.1,14182.9,7944.4,21456.8,15181.1,10834.8,14745.8,9478.1,10586.8,15516.9,18462.9,11786.2,14626.2,11201.6,10776.1,12536.2,12506.8,11132.7,12032.9,7256.2,6592.7,14782.6,13406.6,9258.1,13364.3,15110.2,10123.1,20180.0,26807.0,15558.6,13349.6,12894.0,20594.1,14249.6,15611.1,14300.1,15640.2,17905.7,13431.0,24482.6,16130.1,16799.1,11974.1,17069.6,12874.2,16454.0,15804.1,28527.1,16397.4,16047.3,17224.6,18052.5,17951.2,18311.6,21258.3,14682.2,16366.1,17666.4,23189.0,19458.6,13395.4,7569.6,13550.2,25670.6,14950.6,12374.1,23978.4,24885.3,26964.4,12324.1,10518.9,16863.6,21689.1,11841.4,11111.8,13113.6,10809.8,18601.7,10432.6,14166.2,14511.2,17849.6,22140.8,16885.1,18825.7,16665.9,13198.1,18146.7,13770.6,12834.1,13140.1,9714.9,24443.6,19005.5,16651.4,10706.4,11701.1,24964.4,18064.9,16662.7,23509.5,18873.1,14051.4,19977.3,14180.6,9093.6,14852.1,10217.9,11948.7,10287.1,17338.7,17584.6,20182.2,17876.3,15080.8,16520.0,15051.9,18529.9,23455.9,18596.4,15571.2,27752.3,20001.2,21982.4,18551.6,15544.0,29445.5,24024.1,23552.0,24227.3,32961.9,22185.3,19154.8,19583.9,15800.7,19133.0,16845.7,23403.9,18413.0,22421.1,27632.7,22154.4,21477.9,25195.8,18371.6,17786.9,23657.7,38879.6,21045.9,33554.4,51479.6,53051.0,54858.1,62255.4,67317.5,98346.5,154106.2],"cum_vol":[314297.4,432203.7,491615.5,545664.1,595447.6,662650.2,723770.3,775493.5,850764.4,907705.8,964625.1,1005398.5,1062117.9,1114046.2,1157594.4,1214135.9,1269178.1,1313716.1,1365510.6,1405204.9,1442029.4,1479429.4,1508939.3,1541365.4,1576960.7,1604470.7,1639283.9,1679272.9,1710104.9,1737113.7,1783088.4,1817364.3,1860065.6,1889271.6,1915290.1,1947273.7,1977272.1,2001769.9,2036589.9,2071025.6,2105195.7,2154147.8,2186795.0,2227198.3,2262858.3,2299193.2,2333049.6,2367736.9,2407313.1,2455920.0,2487610.6,2513637.4,2538211.1,2572195.6,2598152.2,2628108.9,2658956.8,2693939.1,2725529.7,2758032.3,2792889.2,2821615.4,2861670.6,2896454.1,2929922.5,2957388.0,2993156.9,3018158.5,3055576.9,3082775.9,3109057.0,3131118.5,3157489.4,3176905.4,3190774.0,3207027.5,3247535.6,3271211.4,3293566.8,3311903.2,3332387.6,3357823.9,3379674.7,3411082.3,3450877.6,3474114.6,3504263.5,3529397.4,3551225.4,3577299.6,3592443.7,3615479.3,3636338.6,3654051.9,3670032.3,3688515.1,3708754.8,3729802.7,3751533.2,3771280.3,3791000.7,3813417.6,3837499.1,3851487.9,3870808.5,3892611.4,3908851.9,3930945.2,3949085.6,3965312.6,3988013.3,4015828.9,4034518.5,4054778.3,4078999.6,4091801.9,4110131.4,4134912.4,4154887.9,4169387.1,4188059.3,4210650.7,4232397.5,4253291.3,4275953.5,4302684.0,4330856.0,4348949.6,4378863.7,4402320.1,4423334.1,4443050.5,4467042.9,4494811.1,4516375.1,4541566.7,4572685.1,4605803.9,4643905.3,4670897.4,4701401.4,4744512.1,4774167.9,4798549.9,4829552.1,4858356.3,4880127.4,4902969.6,4923441.3,4944072.9,4966720.7,4991392.1,5011457.4,5037823.4,5055479.7,5077099.7,5100927.1,5124251.7,5158500.1,5180485.3,5217576.3,5248455.7,5271316.9,5297022.7,5314316.8,5333113.1,5368303.9,5403298.0,5421771.3,5449620.1,5469170.6,5490098.2,5508265.6,5536712.8,5553215.6,5567598.3,5577941.1,5590644.6,5605144.9,5619536.6,5644696.6,5660427.5,5680443.5,5692662.5,5705446.4,5716193.4,5740005.3,5754176.9,5766057.9,5776626.6,5798474.1,5813159.5,5827126.8,5839089.1,5854810.8,5875037.0,5900250.8,5915793.6,5936313.7,5948323.1,5964968.3,5982555.4,5990105.4,5999860.3,6012615.9,6027709.4,6043468.2,6053724.6,6065640.7,6078468.4,6092507.8,6106400.5,6116429.1,6134628.6,6150056.4,6159787.6,6172018.8,6188709.6,6203153.2,6222950.6,6235602.4,6247488.6,6264646.6,6274804.4,6286358.9,6300820.7,6311075.0,6320040.7,6333645.9,6353417.9,6364403.1,6374854.6,6386515.6,6396202.6,6410385.6,6418329.9,6439786.7,6454967.9,6465802.6,6480548.4,6490026.5,6500613.3,6516130.1,6534593.1,6546379.3,6561005.5,6572207.1,6582983.3,6595519.5,6608026.3,6619159.0,6631191.9,6638448.1,6645040.9,6659823.5,6673230.1,6682488.2,6695852.5,6710962.7,6721085.9,6741265.9,6768072.9,6783631.4,6796981.1,6809875.1,6830469.2,6844718.9,6860329.9,6874630.0,6890270.2,6908175.9,6921606.9,6946089.5,6962219.6,6979018.6,6990992.8,7008062.4,7020936.6,7037390.6,7053194.7,7081721.9,7098119.3,7114166.6,7131391.1,7149443.6,7167394.9,7185706.5,7206964.8,7221647.0,7238013.1,7255679.5,7278868.5,7298327.1,7311722.5,7319292.1,7332842.3,7358512.9,7373463.5,7385837.6,7409816.0,7434701.3,7461665.6,7473989.8,7484508.7,7501372.3,7523061.4,7534902.9,7546014.6,7559128.2,7569938.0,7588539.7,7598972.4,7613138.6,7627649.8,7645499.4,7667640.1,7684525.3,7703351.0,7720016.9,7733214.9,7751361.6,7765132.3,7777966.4,7791106.6,7800821.5,7825265.1,7844270.6,7860921.9,7871628.4,7883329.4,7908293.8,7926358.6,7943021.4,7966530.9,7985404.0,7999455.4,8019432.6,8033613.2,8042706.9,8057559.0,8067776.9,8079725.6,8090012.6,8107351.4,8124935.9,8145118.1,8162994.4,8178075.2,8194595.2,8209647.1,8228176.9,8251632.9,8270229.3,8285800.5,8313552.8,8333554.0,8355536.4,8374087.9,8389631.9,8419077.4,8443101.5,8466653.5,8490880.8,8523842.6,8546027.9,8565182.7,8584766.6,8600567.4,8619700.4,8636546.1,8659949.9,8678362.9,8700784.0,8728416.7,8750571.1,8772048.9,8797244.7,8815616.4,8833403.2,8857060.9,8895940.6,8916986.4,8950540.9,9002020.5,9055071.5,9109929.6,9172185.0,9239502.5,9337849.0,9491955.2],"abs_move_pct":[1.6688,2.406,2.1894,2.2396,2.6473,2.8121,3.0885,3.1371,3.1356,3.1659,3.3118,3.3733,3.284,3.0501,3.1387,3.0884,2.9245,2.898,2.7634,2.8026,2.9238,2.853,2.9888,2.9607,3.0922,3.1099,3.273,3.3931,3.3685,3.3848,3.5787,3.5308,3.8765,3.8966,3.9559,3.9549,4.0075,3.9045,3.9603,3.7174,3.7648,3.9176,3.9424,3.9009,3.8707,3.9788,4.0388,3.925,4.155,4.0875,4.2487,4.1202,4.1831,4.0441,4.0054,4.2147,4.1745,4.1626,4.2988,4.2341,4.1596,4.088,4.0014,3.976,4.0642,4.0667,4.1118,4.0437,4.0157,3.946,3.9609,4.0926,4.2132,4.1528,4.0468,4.1473,4.1559,4.1944,4.0911,4.0046,4.1074,4.1049,4.1409,4.1206,4.1489,4.102,4.0317,4.1623,4.1513,4.0655,4.096,4.0133,4.0451,4.1325,4.1361,4.1556,4.2407,4.258,4.2533,4.2789,4.331,4.3037,4.2459,4.2316,4.2652,4.3523,4.3804,4.3408,4.3229,4.2797,4.3193,4.3673,4.3817,4.4126,4.3631,4.4503,4.4493,4.4695,4.3893,4.3956,4.3876,4.516,4.5626,4.6462,4.6046,4.6646,4.6762,4.6875,4.7471,4.6914,4.6734,4.701,4.7262,4.7973,4.721,4.7417,4.6995,4.7622,4.8503,4.824,4.8374,4.8991,4.9071,4.9246,5.0008,5.0296,5.011,4.9782,5.0354,5.0828,5.0814,4.961,4.9471,4.9103,4.9218,4.9689,4.9493,4.9573,4.7817,4.7535,4.6584,4.5874,4.526,4.4857,4.44,4.4156,4.4341,4.4449,4.4677,4.5503,4.5036,4.5128,4.5226,4.4946,4.4776,4.4922,4.414,4.4693,4.5481,4.5014,4.5846,4.5278,4.455,4.5201,4.5496,4.5749,4.69,4.6634,4.6652,4.6596,4.6464,4.6276,4.6577,4.673,4.6869,4.7663,4.7695,4.6813,4.6877,4.6991,4.7645,4.7896,4.7325,4.7695,4.7519,4.8536,4.8124,4.8578,4.8861,4.8357,4.8922,4.8787,4.8071,4.8291,4.8064,4.795,4.933,4.9579,5.0082,4.9649,4.9866,4.8954,4.8606,4.8014,4.8244,4.8603,4.9315,4.9118,4.9278,4.8771,4.855,4.8966,4.8965,4.909,4.9447,4.9614,4.9865,5.0018,4.9774,4.9469,4.9658,4.9502,4.9216,4.9324,4.9491,5.0013,4.9526,4.9439,4.9842,4.9765,5.0357,4.9926,4.9352,4.9443,4.8956,5.0046,4.9594,4.9027,4.891,4.7869,4.8,4.7305,4.7635,4.7687,4.808,4.7158,4.7252,4.7807,4.7603,4.7803,4.8125,4.8176,4.7933,4.8127,4.7917,4.8549,4.9096,4.9106,4.958,5.0012,5.0441,4.989,5.0029,4.9931,5.0608,5.0707,5.0925,5.2171,5.1953,5.2206,5.2382,5.2531,5.2681,5.226,5.2223,5.1993,5.1441,5.1214,5.1495,5.0292,5.0896,5.1434,5.1063,5.1307,5.0589,5.112,5.0778,5.0643,5.0886,5.0672,5.0492,5.0135,5.0362,4.9713,4.9548,5.0334,4.9909,4.947,5.033,5.01,5.0015,5.0111,5.009,5.0726,5.0096,4.9853,4.9925,5.0312,5.0313,5.0697,5.0942,5.1024,5.1536,5.2373,5.1118,5.097,5.2039,5.1934,5.2032,5.1694,5.1892,5.1641,5.1725,5.0959,5.0773,5.0993,5.1082,5.0903,5.1142,5.1241,5.2386,5.1871,5.1993,5.2306,5.0994,5.0084,4.9719,4.9677,4.957,4.9611,4.9608,4.9481,4.9577,5.0022,5.0286,5.0117,5.0137,5.0197,5.0198,5.0309,4.937,4.9763,5.0116,4.956,4.9698,5.0093,5.0473,5.021,5.0366,5.006,5.0063,5.012,4.9932,4.9804,5.0148,4.8503,4.8123,4.7365,4.82,4.7622],"open5_vol":595447.6,"days":14,"atr14":0.8933999999999997,"adv14":10706424,"avg_range_pct14":8.974,"prev_close":9.53,"prev_high":9.78,"prev_low":9.05,"high_20d":11.76,"ref_5d_high":11.76,"ref_5d_low":9.05,"ref_5d_avg_high":10.714,"ref_5d_avg_low":9.8466,"ref_5d_avg_range":0.8674,"sr14":{"levels":[{"lo":8.22,"hi":8.28,"mid":8.2507,"touches":3,"last_touch_days_ago":9},{"lo":8.52,"hi":8.61,"mid":8.565,"touches":2,"last_touch_days_ago":11},{"lo":9.03,"hi":9.1,"mid":9.055,"touches":4,"last_touch_days_ago":0},{"lo":9.26,"hi":9.315,"mid":9.2875,"touches":2,"last_touch_days_ago":8},{"lo":9.63,"hi":9.8,"mid":9.7367,"touches":3,"last_touch_days_ago":0},{"lo":9.86,"hi":9.9204,"mid":9.8902,"touches":2,"last_touch_days_ago":5},{"lo":10.155,"hi":10.24,"mid":10.2083,"touches":3,"last_touch_days_ago":1},{"lo":10.38,"hi":10.56,"mid":10.4843,"touches":3,"last_touch_days_ago":4},{"lo":10.68,"hi":10.84,"mid":10.76,"touches":2,"last_touch_days_ago":3},{"lo":10.94,"hi":10.96,"mid":10.95,"touches":2,"last_touch_days_ago":2}],"high":11.76,"low":7.35,"atr":0.8934,"sessions":14,"tol":0.2233}}