{"symbol":"QXO","for_date":"2026-08-21","built":"2026-09-30T18:26:46-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[153519.9,86577.9,43527.4,53026.5,54415.9,70090.7,53109.8,95554.6,49264.6,69359.6,57657.3,47823.9,45804.6,51179.2,39577.5,58948.1,51841.4,43509.0,57820.4,40481.4,42793.9,67990.2,48251.9,44531.2,39615.4,45204.9,37797.6,39319.1,50421.0,35440.1,55436.0,60221.9,35567.3,46062.3,67784.3,54609.5,42098.2,36928.9,40515.4,42481.9,40632.1,30358.6,52560.0,41513.9,62042.1,41114.5,36902.1,36761.1,43460.6,33368.1,38540.3,100228.1,40891.3,27513.4,31793.4,30138.0,29368.5,25891.4,37213.4,30462.9,38665.1,39271.3,32776.4,30493.9,53267.9,37114.1,39022.1,30061.1,35665.2,29863.1,26836.4,15877.5,37837.9,36844.5,31471.4,24715.5,26710.3,25856.6,26826.9,31109.4,37112.9,47709.5,29250.3,30299.9,21135.1,25252.3,21472.6,34382.6,38682.9,19885.9,28645.0,30204.3,34474.1,34262.2,61741.6,33258.4,34571.5,27562.9,36975.6,30803.7,45661.2,22661.6,37203.0,21957.6,24755.7,27345.7,23299.0,38001.1,40180.1,35980.6,27288.6,25718.8,22306.5,26645.0,20817.1,31625.6,24933.8,24826.9,29103.4,25819.9,43673.1,28620.0,62632.8,59601.9,30153.6,51676.6,37488.8,34203.9,37238.9,44036.1,54728.2,38342.5,29950.3,27001.9,29854.4,38561.5,55131.6,46406.5,36612.4,31127.7,43611.0,37612.6,58939.3,44128.1,37576.9,35190.4,32395.9,38033.3,61381.1,39029.1,64961.9,47133.0,37849.4,51184.7,40503.1,33704.1,40211.4,38202.4,46257.6,30508.8,38363.9,27384.4,37339.9,39505.3,26685.0,29220.3,44183.8,28457.6,33094.2,17948.4,46531.9,47005.6,33443.7,31813.0,44054.7,25302.1,27554.6,33019.3,36679.1,41452.1,37982.0,69254.4,70016.1,41682.1,42390.9,34613.5,30625.5,24885.9,30868.6,42831.2,31856.7,30979.4,31806.1,26164.2,33871.6,34036.7,29640.6,19997.6,36545.2,39179.6,37659.3,36932.5,33610.8,39658.6,24219.9,26307.9,28201.1,25648.2,47310.7,25650.1,29914.4,59074.4,32598.5,30452.4,20999.0,47469.0,55641.4,32914.4,18440.4,56350.4,31561.9,33088.6,34724.8,27313.3,50606.6,33195.4,134841.0,38354.8,43376.3,52764.9,57812.0,37697.1,38388.9,32851.6,29650.5,37005.2,29259.2,32388.9,31276.7,24352.6,41532.6,49781.4,19889.6,30827.5,26316.2,23507.4,31521.4,32876.9,36396.4,53938.4,42645.4,27962.7,38766.9,46011.0,36422.9,58536.0,26265.1,44488.3,35805.0,21201.9,26103.6,28738.9,35890.1,34144.7,24326.6,19476.2,33816.6,26035.6,33128.9,25887.7,33215.8,34864.0,35799.4,35081.2,37041.4,22251.1,37177.4,26397.1,38379.6,28898.2,40951.4,51881.5,49553.7,31695.6,49879.1,46064.3,39430.2,49083.7,25286.6,24309.6,33224.9,37159.7,30259.5,41987.8,28544.1,35622.9,34426.0,31543.5,22968.3,35049.1,40960.7,36107.8,24404.5,34332.8,33744.6,30950.0,51731.1,29052.0,22666.4,22887.4,24807.4,29022.5,26227.2,28010.1,17457.6,42818.7,28700.1,44438.7,32498.6,22661.6,26131.0,44868.0,28330.2,28322.2,33167.3,34967.9,25714.9,28168.1,17980.5,25606.4,46023.8,41716.3,39104.3,39703.9,44418.4,40936.4,40302.4,37268.1,35647.7,42378.4,39972.6,43647.6,34425.2,57664.5,42041.8,39120.5,72361.1,46176.5,31747.6,53366.6,36121.9,41930.0,32949.6,45803.9,29374.3,63365.8,47737.8,46972.1,42062.5,56821.3,80640.4,48149.0,57316.9,54213.4,47077.7,70718.1,61934.2,47417.3,49213.6,74692.6,56559.9,55713.1,47007.4,72301.5,85787.1,78291.9,69949.5,70688.1,92264.1,100650.6,92179.5,104193.1,84288.4,90292.5,110785.9,133465.1,205145.6,213420.0,302251.2,468055.9],"cum_vol":[153519.9,240097.9,283625.3,336651.8,391067.6,461158.4,514268.1,609822.8,659087.4,728447.0,786104.3,833928.2,879732.9,930912.1,970489.6,1029437.6,1081279.1,1124788.1,1182608.5,1223089.9,1265883.9,1333874.1,1382125.9,1426657.1,1466272.5,1511477.4,1549275.0,1588594.1,1639015.1,1674455.1,1729891.1,1790113.1,1825680.4,1871742.6,1939526.9,1994136.4,2036234.6,2073163.6,2113679.0,2156160.9,2196793.1,2227151.6,2279711.6,2321225.6,2383267.6,2424382.1,2461284.2,2498045.3,2541505.9,2574874.1,2613414.4,2713642.5,2754533.8,2782047.2,2813840.6,2843978.6,2873347.1,2899238.5,2936451.9,2966914.8,3005579.9,3044851.2,3077627.6,3108121.4,3161389.3,3198503.4,3237525.5,3267586.6,3303251.8,3333114.9,3359951.3,3375828.8,3413666.7,3450511.2,3481982.6,3506698.1,3533408.4,3559264.9,3586091.8,3617201.1,3654314.0,3702023.5,3731273.8,3761573.6,3782708.8,3807961.1,3829433.7,3863816.4,3902499.2,3922385.1,3951030.1,3981234.4,4015708.5,4049970.7,4111712.3,4144970.6,4179542.1,4207105.0,4244080.6,4274884.4,4320545.6,4343207.2,4380410.2,4402367.9,4427123.6,4454469.3,4477768.3,4515769.4,4555949.5,4591930.1,4619218.7,4644937.5,4667244.0,4693889.0,4714706.1,4746331.7,4771265.5,4796092.4,4825195.8,4851015.6,4894688.8,4923308.8,4985941.6,5045543.5,5075697.1,5127373.7,5164862.5,5199066.4,5236305.3,5280341.4,5335069.6,5373412.1,5403362.4,5430364.2,5460218.6,5498780.1,5553911.7,5600318.2,5636930.6,5668058.3,5711669.3,5749281.9,5808221.2,5852349.3,5889926.2,5925116.6,5957512.6,5995545.9,6056927.0,6095956.1,6160918.0,6208051.0,6245900.4,6297085.1,6337588.1,6371292.2,6411503.6,6449706.1,6495963.6,6526472.4,6564836.4,6592220.7,6629560.6,6669065.9,6695750.9,6724971.1,6769154.9,6797612.6,6830706.8,6848655.2,6895187.1,6942192.7,6975636.4,7007449.4,7051504.1,7076806.2,7104360.9,7137380.1,7174059.2,7215511.4,7253493.4,7322747.7,7392763.9,7434446.0,7476836.9,7511450.4,7542075.9,7566961.9,7597830.5,7640661.7,7672518.4,7703497.8,7735303.9,7761468.1,7795339.8,7829376.5,7859017.1,7879014.8,7915560.0,7954739.6,7992398.9,8029331.4,8062942.1,8102600.7,8126820.6,8153128.6,8181329.7,8206977.9,8254288.6,8279938.7,8309853.1,8368927.5,8401526.0,8431978.4,8452977.4,8500446.4,8556087.9,8589002.2,8607442.6,8663793.0,8695354.9,8728443.5,8763168.3,8790481.6,8841088.1,8874283.5,9009124.5,9047479.3,9090855.6,9143620.5,9201432.5,9239129.6,9277518.5,9310370.1,9340020.6,9377025.8,9406285.0,9438673.9,9469950.6,9494303.3,9535835.9,9585617.4,9605506.9,9636334.4,9662650.6,9686158.1,9717679.5,9750556.4,9786952.8,9840891.1,9883536.5,9911499.2,9950266.1,9996277.1,10032700.1,10091236.1,10117501.2,10161989.5,10197794.5,10218996.4,10245100.0,10273838.9,10309728.9,10343873.6,10368200.2,10387676.4,10421493.1,10447528.7,10480657.6,10506545.4,10539761.1,10574625.1,10610424.5,10645505.7,10682547.1,10704798.1,10741975.5,10768372.6,10806752.1,10835650.4,10876601.7,10928483.2,10978036.9,11009732.5,11059611.6,11105675.9,11145106.1,11194189.9,11219476.4,11243786.0,11277010.9,11314170.6,11344430.1,11386417.9,11414962.1,11450585.0,11485011.0,11516554.5,11539522.8,11574571.9,11615532.6,11651640.4,11676044.9,11710377.6,11744122.2,11775072.2,11826803.4,11855855.4,11878521.7,11901409.1,11926216.5,11955239.0,11981466.2,12009476.4,12026933.9,12069752.6,12098452.8,12142891.5,12175390.1,12198051.7,12224182.7,12269050.7,12297380.9,12325703.1,12358870.4,12393838.3,12419553.1,12447721.3,12465701.8,12491308.2,12537332.0,12579048.3,12618152.6,12657856.4,12702274.8,12743211.2,12783513.6,12820781.8,12856429.5,12898807.9,12938780.5,12982428.1,13016853.3,13074517.8,13116559.6,13155680.1,13228041.2,13274217.7,13305965.4,13359332.0,13395453.9,13437383.9,13470333.5,13516137.4,13545511.7,13608877.5,13656615.3,13703587.4,13745649.9,13802471.1,13883111.5,13931260.5,13988577.4,14042790.8,14089868.5,14160586.6,14222520.8,14269938.1,14319151.7,14393844.3,14450404.2,14506117.3,14553124.6,14625426.1,14711213.2,14789505.1,14859454.6,14930142.7,15022406.8,15123057.4,15215236.9,15319430.0,15403718.4,15494010.9,15604796.8,15738261.9,15943407.5,16156827.5,16459078.7,16927134.6],"abs_move_pct":[0.8833,1.1442,1.3322,1.2894,1.3292,1.2369,1.2669,1.4243,1.2025,1.2826,1.3409,1.5308,1.5877,1.6068,1.534,1.4906,1.5428,1.4912,1.5026,1.4586,1.5267,1.5361,1.5783,1.6087,1.6236,1.6504,1.7258,1.7732,1.77,1.7427,1.8774,1.8092,1.9454,1.9058,1.975,2.0676,2.0347,2.0224,2.0032,1.9951,1.9372,1.9708,1.9899,1.9822,1.9712,2.0066,1.9915,1.9986,2.0808,2.0426,2.0488,2.0317,2.0317,2.0238,2.0268,2.129,2.0996,2.0809,2.1163,2.0951,2.0256,2.0217,2.0391,2.0976,2.2258,2.1814,2.2355,2.297,2.3417,2.2993,2.3457,2.3644,2.3545,2.3886,2.3524,2.3437,2.2815,2.2903,2.3081,2.3367,2.2894,2.2736,2.2805,2.3125,2.3597,2.3882,2.4093,2.427,2.4708,2.4669,2.4399,2.4245,2.4378,2.3822,2.3948,2.391,2.404,2.4078,2.3686,2.3371,2.3283,2.2848,2.3399,2.3149,2.2938,2.2585,2.2811,2.282,2.2447,2.2534,2.2649,2.2936,2.3076,2.3348,2.3422,2.3265,2.3923,2.3705,2.3586,2.3646,2.4095,2.4554,2.4789,2.5142,2.5244,2.5302,2.5823,2.593,2.5783,2.6111,2.5926,2.5842,2.5531,2.5537,2.5827,2.5534,2.5655,2.5625,2.5713,2.5999,2.5957,2.5423,2.5765,2.6151,2.6221,2.6696,2.644,2.5702,2.5874,2.6205,2.6064,2.6394,2.6045,2.6123,2.5869,2.5779,2.5944,2.5714,2.5608,2.6103,2.614,2.6315,2.6192,2.6069,2.5818,2.6122,2.6332,2.6078,2.6053,2.6316,2.5844,2.5755,2.6323,2.6776,2.6529,2.6436,2.6502,2.6711,2.655,2.6785,2.6542,2.7066,2.6929,2.6662,2.6761,2.7017,2.7002,2.7161,2.6892,2.6739,2.6942,2.7328,2.7009,2.7819,2.8011,2.8469,2.8246,2.8059,2.7546,2.7761,2.7819,2.7652,2.7605,2.8187,2.8342,2.8416,2.8271,2.8366,2.8196,2.8358,2.8826,2.9154,2.9454,2.9258,2.9753,2.9832,2.9389,2.9697,2.9931,2.9849,3.0126,3.0036,3.0776,3.0653,3.0907,3.1043,3.108,3.1372,3.1391,3.0823,3.06,3.0761,3.0176,2.9973,2.9997,3.0331,3.0544,3.0581,3.0651,3.0549,3.0949,3.0898,3.0975,3.1121,3.0603,3.1264,3.1421,3.1229,3.1084,3.1464,3.1287,3.117,3.1106,3.1119,3.1364,3.1211,3.1205,3.0978,3.1015,3.1181,3.0925,3.0967,3.123,3.1631,3.185,3.1705,3.1895,3.17,3.1192,3.132,3.1809,3.1644,3.1334,3.1712,3.1504,3.1507,3.1208,3.0988,3.0971,3.1204,3.1139,3.0945,3.0967,3.0788,3.0389,3.055,3.0552,3.0476,3.04,3.0548,3.05,2.9988,2.9856,2.9628,2.9484,2.9433,2.9115,2.9293,2.9317,2.9324,2.906,2.9003,2.8674,2.8786,2.9023,2.9497,2.9359,2.9614,2.9774,2.9494,2.9682,2.9785,2.9811,2.9684,2.9887,2.9932,3.0129,2.993,3.0043,3.0348,3.0425,2.9975,2.971,2.9334,2.9638,2.9357,2.9357,2.9569,2.9667,2.9652,2.9933,3.0479,3.0749,3.0568,3.0521,3.1028,3.0683,3.1069,3.0577,3.0396,3.0013,2.9599,2.9715,3.0096,3.022,3.0402,3.049,3.0684,3.0374,3.081,3.0686,3.0744,3.099,3.063,3.0771,3.0538,3.0664,3.0806,3.086,3.0907,3.1117,3.146,3.1636,3.1963,3.1696,3.1836,3.1969,3.1593,3.1684,3.1927,3.1956,3.2275,3.2234,3.2467,3.2524,3.1792,3.2268,3.2315,3.1908,3.1564,3.1346,3.1648,3.1587,3.1557,3.1378,3.1363,3.1296,3.177,3.2159,3.2161],"open5_vol":391067.6,"days":14,"atr14":0.8927642857142862,"adv14":18865869,"avg_range_pct14":5.315,"prev_close":13.34,"prev_high":13.86,"prev_low":13.145,"high_20d":16.19,"ref_5d_high":16.17,"ref_5d_low":13.145,"ref_5d_avg_high":14.534,"ref_5d_avg_low":13.673,"ref_5d_avg_range":0.861,"sr14":{"levels":[{"lo":13.465,"hi":13.56,"mid":13.5125,"touches":2,"last_touch_days_ago":2},{"lo":13.71,"hi":13.86,"mid":13.8067,"touches":3,"last_touch_days_ago":0},{"lo":14.195,"hi":14.22,"mid":14.21,"touches":3,"last_touch_days_ago":1},{"lo":14.45,"hi":14.47,"mid":14.46,"touches":2,"last_touch_days_ago":3},{"lo":14.77,"hi":14.77,"mid":14.77,"touches":2,"last_touch_days_ago":5},{"lo":15.12,"hi":15.26,"mid":15.1867,"touches":3,"last_touch_days_ago":5},{"lo":15.36,"hi":15.53,"mid":15.4467,"touches":3,"last_touch_days_ago":7},{"lo":15.63,"hi":15.82,"mid":15.7272,"touches":4,"last_touch_days_ago":6},{"lo":16.07,"hi":16.19,"mid":16.155,"touches":4,"last_touch_days_ago":4}],"high":16.19,"low":13.145,"atr":0.8928,"sessions":14,"tol":0.2232}}