{"symbol":"QMLS","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[7364.8,3394.2,1743.6,3303.3,1945.7,4342.4,1103.2,1522.6,1118.1,1657.0,1388.9,721.4,1178.0,2341.5,1072.9,2533.6,1016.1,1732.5,907.2,898.7,5382.1,943.1,3021.1,973.0,914.4,1157.4,1908.2,1760.4,1151.4,948.9,2219.4,2425.6,875.6,452.7,974.6,391.4,452.1,1128.6,2439.4,1487.1,1784.0,1382.9,1838.5,1180.4,2172.6,613.2,562.1,1263.9,909.9,180.8,667.2,587.8,518.1,460.4,648.1,780.2,873.8,335.9,324.6,176.1,1350.7,393.7,1225.9,585.3,672.9,740.8,585.4,893.6,1765.0,808.4,1402.8,1081.1,376.6,603.8,435.1,357.6,407.2,1655.7,840.6,1000.9,522.5,1816.6,635.9,1547.7,1392.6,1417.2,325.1,539.6,913.5,1590.9,1491.1,1801.6,1161.4,1152.2,576.6,790.9,376.9,1042.4,900.2,479.6,550.7,1312.6,635.4,675.4,610.0,1444.9,300.9,466.8,430.4,699.6,751.3,557.0,2484.6,517.8,609.1,418.0,590.3,889.0,816.1,231.2,494.0,1664.6,684.1,273.0,976.7,1894.3,341.6,2527.6,1907.2,639.2,723.3,244.4,299.2,528.4,922.3,271.3,911.4,1028.8,317.2,2163.6,1194.3,578.1,308.5,436.0,687.6,829.8,1186.0,1042.6,1011.1,322.4,1239.4,1126.4,534.4,410.4,104.4,485.6,307.1,225.9,49.7,509.0,275.7,399.3,548.7,544.8,1183.6,1712.5,1323.5,434.4,1318.2,1998.3,906.4,539.8,281.6,1239.8,353.6,395.4,69.9,359.7,437.4,933.5,499.8,814.1,403.5,430.4,541.4,2170.6,316.3,174.4,2464.5,680.4,404.4,1268.2,1295.4,671.5,1753.9,323.5,268.6,1115.0,1195.6,1100.4,519.9,329.1,301.1,533.9,659.6,297.6,37.9,1045.3,410.5,478.4,27.1,414.6,1593.5,876.1,1284.1,453.8,807.4,1999.4,381.1,671.7,1555.1,1019.0,1334.1,732.5,314.3,404.0,776.6,352.4,918.7,373.5,139.6,726.2,693.9,683.1,1789.9,631.3,431.6,178.1,816.1,699.9,90.1,473.6,120.3,305.3,1724.1,54.3,38.1,167.8,557.4,492.2,261.2,255.7,793.0,595.5,278.5,1004.8,763.3,152.1,463.6,206.8,268.9,227.6,66.1,424.3,678.0,373.2,211.1,426.2,454.1,725.6,1189.2,120.5,363.0,2589.6,194.9,115.1,365.1,468.0,117.1,94.9,306.7,125.4,361.1,350.3,223.2,482.4,894.6,275.9,258.1,155.9,640.6,159.9,156.1,978.7,306.7,169.4,181.1,167.1,622.2,469.1,1202.9,3439.4,1364.9,835.4,176.0,377.6,274.7,81.6,68.9,441.1,761.6,876.6,417.1,168.0,341.0,738.2,82.0,254.6,88.2,940.5,451.5,141.5,1153.9,155.0,1293.9,803.2,1281.4,597.2,24.4,479.1,533.4,484.1,489.2,234.8,389.7,14.3,2803.2,321.3,291.9,584.4,361.4,811.6,338.9,389.5,1065.2,987.3,227.6,1084.3,265.4,303.5,238.1,356.4,928.6,405.9,125.1,129.2,200.4,321.7,633.9,642.9,879.9,513.4,574.6,518.9,790.5,247.2,707.1,757.1,630.0,4427.2,481.4,528.5,836.5,1142.9,3550.9,985.0,485.7,770.8,1397.9,2268.6,2003.8,1266.1,1188.9,691.6,1777.4,2886.1,2888.3,2442.4,1949.8,5158.4],"cum_vol":[7364.8,10759.0,12502.6,15805.9,17751.6,22094.0,23197.2,24719.8,25837.9,27494.9,28883.7,29605.1,30783.1,33124.6,34197.6,36731.2,37747.3,39479.8,40387.0,41285.7,46667.9,47610.9,50632.1,51605.1,52519.4,53676.9,55585.1,57345.5,58496.9,59445.8,61665.2,64090.9,64966.4,65419.1,66393.7,66785.1,67237.2,68365.9,70805.2,72292.4,74076.4,75459.2,77297.7,78478.1,80650.7,81263.9,81826.1,83090.0,83999.9,84180.6,84847.9,85435.6,85953.7,86414.1,87062.3,87842.5,88716.3,89052.1,89376.8,89552.9,90903.6,91297.3,92523.1,93108.4,93781.3,94522.1,95107.5,96001.1,97766.1,98574.5,99977.3,101058.4,101435.0,102038.8,102473.9,102831.5,103238.7,104894.4,105735.0,106735.9,107258.4,109075.0,109710.9,111258.6,112651.2,114068.4,114393.6,114933.1,115846.6,117437.6,118928.7,120730.4,121891.8,123044.0,123620.6,124411.4,124788.4,125830.7,126730.9,127210.5,127761.2,129073.9,129709.3,130384.7,130994.7,132439.6,132740.6,133207.4,133637.7,134337.4,135088.6,135645.6,138130.2,138648.0,139257.1,139675.1,140265.4,141154.4,141970.5,142201.7,142695.7,144360.3,145044.4,145317.4,146294.1,148188.4,148529.9,151057.6,152964.8,153604.0,154327.3,154571.7,154870.9,155399.3,156321.6,156592.9,157504.3,158533.1,158850.3,161013.9,162208.1,162786.3,163094.8,163530.8,164218.4,165048.1,166234.1,167276.8,168287.9,168610.3,169849.6,170976.1,171510.5,171920.9,172025.2,172510.8,172817.9,173043.7,173093.4,173602.4,173878.1,174277.4,174826.1,175370.9,176554.6,178267.1,179590.6,180025.0,181343.2,183341.5,184247.9,184787.6,185069.2,186309.0,186662.6,187058.0,187127.9,187487.6,187925.0,188858.5,189358.3,190172.4,190575.9,191006.2,191547.6,193718.2,194034.5,194208.9,196673.4,197353.7,197758.1,199026.3,200321.7,200993.2,202747.1,203070.6,203339.2,204454.2,205649.8,206750.1,207270.0,207599.1,207900.3,208434.2,209093.8,209391.4,209429.2,210474.5,210885.0,211363.4,211390.6,211805.1,213398.6,214274.8,215558.9,216012.6,216820.1,218819.4,219200.5,219872.2,221427.3,222446.3,223780.4,224512.9,224827.1,225231.1,226007.7,226360.1,227278.9,227652.4,227791.9,228518.1,229212.0,229895.1,231685.0,232316.3,232747.9,232926.0,233742.1,234442.0,234532.1,235005.8,235126.1,235431.4,237155.4,237209.7,237247.9,237415.6,237973.0,238465.2,238726.4,238982.1,239775.1,240370.6,240649.1,241653.9,242417.2,242569.3,243032.9,243239.6,243508.6,243736.1,243802.2,244226.5,244904.5,245277.7,245488.9,245915.1,246369.2,247094.8,248284.0,248404.5,248767.5,251357.1,251551.9,251667.0,252032.1,252500.1,252617.2,252712.1,253018.8,253144.2,253505.3,253855.6,254078.8,254561.2,255455.8,255731.7,255989.9,256145.8,256786.4,256946.2,257102.4,258081.1,258387.8,258557.1,258738.3,258905.4,259527.6,259996.7,261199.6,264639.1,266003.9,266839.4,267015.4,267392.9,267667.6,267749.3,267818.2,268259.4,269021.0,269897.6,270314.7,270482.7,270823.7,271561.9,271643.9,271898.5,271986.7,272927.2,273378.7,273520.2,274674.1,274829.1,276123.1,276926.3,278207.6,278804.9,278829.2,279308.3,279841.7,280325.8,280815.0,281049.8,281439.5,281453.8,284257.0,284578.3,284870.2,285454.6,285815.9,286627.5,286966.4,287355.9,288421.1,289408.4,289636.0,290720.3,290985.6,291289.1,291527.3,291883.7,292812.3,293218.2,293343.3,293472.5,293672.9,293994.6,294628.4,295271.3,296151.2,296664.6,297239.2,297758.1,298548.6,298795.8,299502.9,300260.1,300890.1,305317.3,305798.7,306327.2,307163.7,308306.6,311857.6,312842.6,313328.3,314099.1,315497.0,317765.6,319769.4,321035.5,322224.4,322916.0,324693.4,327579.6,330467.9,332910.3,334860.1,340018.4],"abs_move_pct":[1.2969,2.153,1.785,2.3409,1.9996,1.803,2.0247,2.0995,2.0851,1.8614,2.4648,2.3394,1.9566,1.721,1.76,2.0838,2.623,2.3162,2.1752,2.1025,2.2723,2.3788,2.7767,2.3138,2.5839,2.6834,3.0198,2.6709,2.6414,2.4693,2.079,2.7093,2.6374,2.653,2.638,2.7057,2.7501,3.0786,3.3425,3.4265,3.3905,3.1163,3.2674,3.1826,3.0103,3.2339,3.1387,3.1138,3.1451,3.2776,3.4846,3.4972,3.3911,3.1354,3.1522,3.0917,3.0922,3.2132,3.2233,3.6556,3.523,3.2883,3.4527,3.6634,3.642,3.3101,3.6172,3.9782,3.8333,4.1449,4.213,4.0632,4.3895,4.0294,4.1767,4.1191,4.2681,3.9543,3.7511,4.1028,4.2325,3.9541,4.0426,4.2951,4.2768,4.2694,4.2631,4.4001,4.4501,4.4478,4.6976,4.9683,4.7569,4.8552,4.5207,4.833,4.6993,4.6395,4.1763,4.2343,4.2763,4.2049,4.516,4.6133,4.4761,4.6225,4.9674,5.0566,4.7427,4.6966,4.6023,4.7778,4.6464,4.6837,4.5893,4.6469,4.8205,4.5488,4.5823,4.6971,4.4836,4.7478,4.4791,4.721,4.5828,4.4498,4.4578,4.7013,5.0049,5.0125,5.2556,5.1211,5.1696,5.1816,5.3328,5.1646,5.2553,5.384,5.3868,5.1559,5.2897,5.1875,5.2503,5.2035,5.1628,5.1602,5.3325,5.5831,5.3521,5.5372,5.1857,5.1319,4.9894,5.3103,5.1661,5.0857,5.0358,5.2882,5.1918,4.992,5.0328,5.0172,4.9247,4.7896,4.6868,4.9437,5.0201,4.9304,4.8308,4.8806,4.801,4.5986,4.6641,4.6939,4.7715,4.9222,5.0199,5.1129,4.9847,5.0149,5.0652,5.0738,5.0008,5.1479,5.0416,4.7602,5.0891,4.9932,5.1014,4.8277,4.9579,4.9181,4.8554,4.7931,5.0115,5.0294,4.8218,4.8619,4.8737,4.6071,4.621,4.6929,4.8378,5.0283,4.8649,4.8279,4.8505,5.004,5.0108,4.9932,4.9646,4.9666,4.8022,4.8479,4.9639,5.0477,5.1003,5.3054,5.2715,5.2428,5.2047,5.2319,5.2533,5.3209,5.4862,5.4188,5.5851,5.46,5.5544,5.7142,5.7085,5.4441,5.3932,5.2227,5.3539,5.3364,5.3704,5.3548,5.3158,5.4858,5.5772,5.5098,5.4168,5.4439,5.6069,5.5444,5.5594,5.427,5.4332,5.3013,5.3562,5.4697,5.4151,5.5098,5.3774,5.4777,5.3968,5.1936,5.4702,5.3248,5.2501,5.25,5.2505,5.1201,5.085,5.1764,5.1085,5.3161,5.1927,5.6996,5.5368,5.4649,5.472,5.0969,5.1184,5.1591,5.0938,5.0944,5.1067,5.076,4.9369,4.9262,5.0079,5.1241,5.2907,5.2858,5.1458,5.0045,4.9958,4.9097,4.9992,5.1011,4.9057,5.0109,4.927,5.0957,4.8125,4.7942,4.7349,4.6161,4.5812,5.0373,5.0341,5.0839,5.0462,4.927,4.8533,4.9766,5.0368,5.3043,5.2671,5.2569,5.4584,5.4455,5.5741,5.4772,5.4769,5.4173,5.4474,5.4037,5.5115,5.4941,5.5063,5.5452,5.527,5.3743,5.7936,5.725,5.806,5.7516,5.5444,5.6845,5.729,5.4873,5.5141,5.5197,5.4304,5.2378,5.158,5.1892,5.2078,5.2213,5.176,5.1354,5.3628,4.8339,4.9283,4.8467,5.1345,5.1571,5.1624,5.0413,5.0952,5.0608,5.1399,5.1104,5.2828,5.2983,5.2091,5.2498,5.2059,5.2126,5.1531,5.2145,5.3084,5.2682,5.4051,5.423,5.5428,5.3915,5.0208,5.1396,5.1729,5.1185,5.5312,5.3241,5.631,5.5266,5.6908,5.6774,5.3208,5.2563,5.2785,5.1054,4.9641,5.344,5.2948,5.1779,5.1303,5.688],"open5_vol":17751.6,"days":14,"atr14":0.846007142857143,"adv14":485300,"avg_range_pct14":13.68,"prev_close":5.36,"prev_high":6.2,"prev_low":5.31,"high_20d":7.96,"ref_5d_high":7.96,"ref_5d_low":5.31,"ref_5d_avg_high":7.1853,"ref_5d_avg_low":6.255,"ref_5d_avg_range":0.9303,"sr14":{"levels":[{"lo":5.76,"hi":5.95,"mid":5.8425,"touches":4,"last_touch_days_ago":1},{"lo":6.0,"hi":6.2,"mid":6.0725,"touches":4,"last_touch_days_ago":0},{"lo":6.29,"hi":6.45,"mid":6.357,"touches":5,"last_touch_days_ago":2},{"lo":6.53,"hi":6.67,"mid":6.6,"touches":3,"last_touch_days_ago":6},{"lo":6.745,"hi":6.87,"mid":6.8075,"touches":2,"last_touch_days_ago":3},{"lo":7.05,"hi":7.25,"mid":7.1433,"touches":5,"last_touch_days_ago":1},{"lo":7.6,"hi":7.8044,"mid":7.7022,"touches":2,"last_touch_days_ago":4},{"lo":7.94,"hi":7.96,"mid":7.95,"touches":2,"last_touch_days_ago":3}],"high":7.96,"low":5.31,"atr":0.846,"sessions":14,"tol":0.2115}}