{"symbol":"ONDS","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[1656967.6,805565.6,520232.4,425860.9,368122.6,339633.2,347816.6,339538.3,287482.1,319889.5,302578.8,288841.9,286373.8,313315.1,280113.9,317350.4,298995.6,273665.7,251261.0,256254.6,239031.7,264252.7,313775.4,238726.6,226759.9,227643.6,222867.6,268275.3,213031.6,163501.6,216176.3,212038.6,194627.6,219813.9,220605.9,193287.5,211305.9,181078.1,212771.1,187108.1,279981.9,194067.9,232394.8,195411.6,185260.8,249713.1,208809.0,237660.4,214075.4,211922.4,265622.5,228941.4,272335.4,248118.0,221082.3,254668.7,244419.6,236367.5,226572.5,320079.1,250254.9,231478.9,174165.6,204439.4,205620.2,251952.4,249310.0,226344.9,206681.6,181847.3,173425.9,162728.6,149908.3,177454.7,149035.4,154529.3,175482.6,146660.6,135109.7,132715.9,150504.3,164527.1,211079.5,184888.3,195414.6,188093.5,142557.2,205115.1,214342.1,230050.2,193146.9,213515.4,200086.9,326717.7,159808.4,228127.1,192526.7,164780.9,196505.2,222440.4,189908.5,181796.0,151324.6,131127.6,150538.1,191253.4,156405.6,174092.9,151826.9,203289.7,151153.4,186175.9,140902.6,167092.6,119874.1,174532.4,125989.4,126838.8,140707.9,177758.5,171438.9,114378.6,133566.9,147308.6,165703.9,167838.1,167549.9,136545.3,172760.7,146588.4,132731.0,169857.4,152965.1,161078.1,147632.0,140179.1,132250.1,127184.1,174239.7,130231.0,175004.9,162391.6,179416.4,173168.7,194893.9,169341.3,166858.4,186195.8,144754.4,194299.4,171230.0,176407.6,161608.5,167695.7,260682.4,171986.6,188440.6,236266.9,217424.6,225617.9,263613.9,199887.6,185715.2,211627.2,151732.9,252239.8,184076.2,161660.9,162605.6,165650.1,136971.0,136932.5,162740.1,188758.3,174348.4,201537.4,131882.9,176127.2,159087.0,177929.1,193058.6,191488.6,190083.2,137111.3,177885.3,158446.1,199770.1,162909.4,159926.8,174343.4,180767.4,155170.2,118435.9,143379.6,137381.1,192047.4,190263.6,160257.1,170286.3,185915.7,159217.7,171982.9,164599.8,178376.9,185286.8,149750.6,165365.6,162419.4,113865.4,143798.6,168596.3,165938.6,126033.7,138583.9,168435.4,156504.3,203774.6,152297.9,141619.4,116859.4,130428.1,147689.1,130572.4,141188.8,148899.1,138389.9,165818.6,154927.9,142316.6,122858.4,100141.7,128962.2,145217.5,170247.7,111182.1,103966.7,135785.6,84863.3,109609.9,177995.8,143662.4,134223.1,155754.6,188822.9,127451.3,127551.5,108517.3,144453.1,148166.1,139824.2,138044.8,127035.7,132108.1,111019.1,151957.9,136420.1,120000.9,130725.6,110643.5,136231.9,178687.6,137954.9,129900.2,129413.6,101688.6,110956.4,111736.7,127816.6,168808.1,106122.5,162473.1,242842.4,136272.2,138358.6,158352.4,149568.9,170502.3,120709.5,142311.5,143289.3,128374.5,139154.1,108124.6,188561.1,160309.9,198267.8,163996.3,128864.9,132567.9,159443.7,135010.9,143382.2,125434.7,123030.3,141193.2,115724.9,104592.9,112430.3,122553.5,88848.0,167054.4,170183.6,127778.6,169701.8,154392.8,151421.6,136068.4,141178.1,133060.3,128097.2,115098.9,115172.1,134302.4,127717.4,152752.2,176667.6,148553.6,105829.4,112443.3,109699.4,151818.1,164980.0,106428.4,112693.1,133410.1,164296.0,143032.9,128367.9,158225.4,112998.7,210577.9,167314.6,149117.1,141006.5,129825.8,156314.9,164808.0,152599.0,183270.6,147370.8,139578.5,140553.0,138393.6,169988.6,138502.0,161794.9,201001.8,142248.1,189899.1,153039.1,247551.1,226953.4,209681.2,189857.9,198837.4,201192.9,148124.4,175743.9,147984.2,159141.1,230614.7,224457.4,182433.4,228735.2,186450.6,182578.4,148286.3,180777.2,201896.9,175614.4,197207.1,166950.1,201398.1,165327.6,134918.9,180164.4,176792.5,144552.9,118113.7,212266.4,275396.6,142194.6,165225.4,255468.6,284822.7,421037.3,317569.6,377756.0,463695.9,690415.6],"cum_vol":[1656967.6,2462533.2,2982765.6,3408626.6,3776749.2,4116382.4,4464199.1,4803737.4,5091219.4,5411108.9,5713687.7,6002529.6,6288903.4,6602218.5,6882332.4,7199682.8,7498678.4,7772344.1,8023605.1,8279859.7,8518891.4,8783144.1,9096919.5,9335646.1,9562405.9,9790049.5,10012917.1,10281192.4,10494224.0,10657725.6,10873901.9,11085940.4,11280568.1,11500382.0,11720987.9,11914275.4,12125581.2,12306659.3,12519430.4,12706538.5,12986520.4,13180588.3,13412983.1,13608394.6,13793655.4,14043368.5,14252177.5,14489837.9,14703913.3,14915835.7,15181458.2,15410399.6,15682735.1,15930853.1,16151935.4,16406604.1,16651023.6,16887391.1,17113963.6,17434042.7,17684297.6,17915776.4,18089942.0,18294381.4,18500001.6,18751954.0,19001264.0,19227608.9,19434290.5,19616137.8,19789563.7,19952292.4,20102200.6,20279655.4,20428690.7,20583220.0,20758702.6,20905363.2,21040472.9,21173188.9,21323693.1,21488220.2,21699299.7,21884188.0,22079602.6,22267696.1,22410253.4,22615368.4,22829710.6,23059760.8,23252907.6,23466423.0,23666509.9,23993227.6,24153036.0,24381163.1,24573689.8,24738470.7,24934975.9,25157416.3,25347324.8,25529120.8,25680445.4,25811572.9,25962111.0,26153364.4,26309770.1,26483863.0,26635689.9,26838979.6,26990133.1,27176309.0,27317211.6,27484304.3,27604178.4,27778710.9,27904700.3,28031539.1,28172247.0,28350005.5,28521444.4,28635823.0,28769389.9,28916698.5,29082402.4,29250240.6,29417790.4,29554335.7,29727096.4,29873684.9,30006415.9,30176273.3,30329238.4,30490316.6,30637948.6,30778127.6,30910377.8,31037561.9,31211801.6,31342032.6,31517037.5,31679429.1,31858845.6,32032014.3,32226908.1,32396249.4,32563107.9,32749303.6,32894058.0,33088357.4,33259587.4,33435995.0,33597603.5,33765299.2,34025981.6,34197968.1,34386408.8,34622675.7,34840100.3,35065718.2,35329332.1,35529219.6,35714934.9,35926562.1,36078294.9,36330534.7,36514610.9,36676271.8,36838877.4,37004527.6,37141498.6,37278431.1,37441171.2,37629929.5,37804277.9,38005815.3,38137698.2,38313825.4,38472912.4,38650841.5,38843900.1,39035388.7,39225471.9,39362583.2,39540468.5,39698914.6,39898684.6,40061594.1,40221520.9,40395864.3,40576631.7,40731801.9,40850237.9,40993617.4,41130998.5,41323045.9,41513309.6,41673566.6,41843852.9,42029768.6,42188986.4,42360969.2,42525569.0,42703945.9,42889232.7,43038983.3,43204348.9,43366768.3,43480633.6,43624432.3,43793028.6,43958967.1,44085000.9,44223584.7,44392020.1,44548524.4,44752299.0,44904596.9,45046216.2,45163075.6,45293503.7,45441192.9,45571765.2,45712954.0,45861853.1,46000243.0,46166061.6,46320989.4,46463306.1,46586164.4,46686306.1,46815268.4,46960485.9,47130733.6,47241915.6,47345882.4,47481668.0,47566531.3,47676141.1,47854136.9,47997799.4,48132022.4,48287777.0,48476599.9,48604051.2,48731602.7,48840120.0,48984573.1,49132739.3,49272563.5,49410608.3,49537644.0,49669752.1,49780771.2,49932729.1,50069149.3,50189150.1,50319875.8,50430519.3,50566751.2,50745438.9,50883393.7,51013293.9,51142707.6,51244396.2,51355352.6,51467089.4,51594906.0,51763714.1,51869836.6,52032309.7,52275152.1,52411424.4,52549783.0,52708135.4,52857704.2,53028206.5,53148916.0,53291227.5,53434516.8,53562891.3,53702045.4,53810170.1,53998731.2,54159041.1,54357308.9,54521305.2,54650170.1,54782738.0,54942181.7,55077192.6,55220574.8,55346009.5,55469039.8,55610233.0,55725957.9,55830550.8,55942981.1,56065534.6,56154382.6,56321436.9,56491620.6,56619399.2,56789101.0,56943493.8,57094915.4,57230983.9,57372162.0,57505222.3,57633319.5,57748418.4,57863590.4,57997892.8,58125610.1,58278362.4,58455030.0,58603583.6,58709413.1,58821856.4,58931555.7,59083373.9,59248353.9,59354782.3,59467475.4,59600885.5,59765181.5,59908214.4,60036582.3,60194807.7,60307806.4,60518384.4,60685698.9,60834816.1,60975822.6,61105648.4,61261963.3,61426771.3,61579370.3,61762640.9,61910011.7,62049590.2,62190143.2,62328536.9,62498525.5,62637027.5,62798822.4,62999824.1,63142072.3,63331971.4,63485010.5,63732561.6,63959515.0,64169196.2,64359054.1,64557891.4,64759084.3,64907208.7,65082952.6,65230936.9,65390077.9,65620692.6,65845150.1,66027583.5,66256318.7,66442769.4,66625347.7,66773634.0,66954411.2,67156308.1,67331922.5,67529129.6,67696079.7,67897477.9,68062805.4,68197724.4,68377888.7,68554681.2,68699234.1,68817347.8,69029614.2,69305010.8,69447205.4,69612430.7,69867899.3,70152722.0,70573759.3,70891328.9,71269084.9,71732780.8,72423196.4],"abs_move_pct":[1.3266,1.6677,1.4052,1.4534,1.7133,1.5069,1.7888,1.9272,2.0874,2.1713,2.2734,2.3295,2.0938,1.7755,1.7385,1.7703,1.823,1.8252,1.811,1.6189,1.8142,2.0189,1.9931,2.0059,2.0534,2.0503,2.227,2.1553,2.2066,2.1506,2.2754,2.253,2.4324,2.3481,2.4515,2.4422,2.3664,2.3298,2.3515,2.2645,2.365,2.436,2.4061,2.5391,2.5895,2.7095,2.6589,2.662,2.7709,2.7153,2.6336,2.6014,2.6681,2.7249,2.7895,2.763,2.6236,2.5158,2.599,2.6545,2.6383,2.643,2.5745,2.5332,2.5522,2.509,2.5686,2.504,2.4834,2.5126,2.4979,2.5177,2.5437,2.6618,2.5956,2.6247,2.5934,2.6312,2.5979,2.6709,2.6852,2.7676,2.7344,2.7534,2.8334,2.7248,2.7506,2.7192,2.7489,2.7573,2.7528,2.7788,2.9084,2.8147,2.8401,2.7899,2.8547,2.8368,2.7992,2.8952,2.9057,2.8919,2.8291,2.8362,2.7869,2.8354,2.9121,2.8742,2.8531,2.844,2.8402,2.8695,2.844,2.8767,2.8656,2.858,2.8324,2.8023,2.8046,2.7656,2.742,2.7806,2.7573,2.7682,2.712,2.7634,2.7213,2.7693,2.8733,2.8963,2.8518,2.8671,2.7891,2.7759,2.7522,2.6812,2.7574,2.6955,2.7815,2.7665,2.6883,2.6175,2.6046,2.6336,2.6716,2.7357,2.7007,2.6543,2.6866,2.6783,2.6767,2.5998,2.565,2.5999,2.5492,2.5584,2.5626,2.5898,2.5259,2.6042,2.6256,2.6464,2.6696,2.6838,2.6569,2.6695,2.6997,2.689,2.7289,2.7415,2.7517,2.7547,2.7496,2.7252,2.697,2.6439,2.6788,2.7195,2.6401,2.6742,2.6671,2.7301,2.7196,2.769,2.7521,2.7286,2.7407,2.7243,2.6889,2.7006,2.7098,2.7075,2.719,2.7695,2.7795,2.7695,2.7523,2.7487,2.7494,2.7415,2.7082,2.6727,2.5899,2.5955,2.5361,2.6472,2.7043,2.7017,2.7299,2.7311,2.781,2.8066,2.7997,2.8282,2.823,2.8237,2.811,2.895,2.8371,2.786,2.826,2.8242,2.8152,2.8389,2.7992,2.8279,2.8277,2.8544,2.8686,2.8145,2.8474,2.8612,2.8863,2.8508,2.8378,2.8361,2.8507,2.8817,2.8353,2.8575,2.8648,2.7961,2.8198,2.8223,2.8916,2.8676,2.7955,2.8377,2.8556,2.8257,2.7697,2.7482,2.7439,2.7265,2.6922,2.7347,2.6645,2.6378,2.5833,2.5872,2.5277,2.48,2.5293,2.5387,2.522,2.5584,2.5163,2.5218,2.5248,2.5317,2.5393,2.5566,2.5146,2.5695,2.5493,2.5833,2.6539,2.6413,2.6602,2.7353,2.7103,2.6933,2.7145,2.6809,2.6816,2.7677,2.8532,2.8658,2.8519,2.845,2.8511,2.8852,2.9203,2.896,2.8658,2.8564,2.9087,2.9142,2.9303,2.8963,2.9344,2.9822,3.0065,2.9839,2.9315,2.963,2.9981,2.9944,2.9562,2.9004,2.8454,2.7996,2.8075,2.7905,2.7953,2.8506,2.8585,2.8424,2.8593,2.8465,2.8044,2.8148,2.8624,2.8631,2.8514,2.9149,2.8807,2.9274,2.9348,2.9727,2.9476,2.9976,3.0165,3.0536,3.029,2.9404,2.9315,2.9518,2.922,2.9248,2.9337,2.9879,3.0097,2.9838,2.9592,2.8567,2.8863,2.8298,2.8889,2.8608,2.9013,2.8501,2.8694,2.8469,2.8676,2.8146,2.814,2.8109,2.7959,2.8077,2.7892,2.7618,2.7484,2.9246,2.9303,2.9179,2.8595,2.8795,2.8225,2.79,2.7377,2.7737,2.8617,2.8142,2.7862,2.8181,2.8113,2.7953,2.8061,2.8295,2.7452,2.8288,2.8443,2.8082,2.8854,2.8321,2.8297,2.8277,2.9482,2.9112],"open5_vol":3776749.2,"days":14,"atr14":0.6714214285714288,"adv14":81211968,"avg_range_pct14":7.304,"prev_close":8.405,"prev_high":8.94,"prev_low":8.17,"high_20d":9.99,"ref_5d_high":9.64,"ref_5d_low":8.17,"ref_5d_avg_high":9.205,"ref_5d_avg_low":8.583,"ref_5d_avg_range":0.622,"sr14":{"levels":[{"lo":8.45,"hi":8.585,"mid":8.5367,"touches":6,"last_touch_days_ago":2},{"lo":8.62,"hi":8.73,"mid":8.675,"touches":2,"last_touch_days_ago":1},{"lo":8.79,"hi":8.94,"mid":8.865,"touches":2,"last_touch_days_ago":0},{"lo":9.0,"hi":9.14,"mid":9.0814,"touches":7,"last_touch_days_ago":1},{"lo":9.1999,"hi":9.315,"mid":9.2383,"touches":3,"last_touch_days_ago":2},{"lo":9.55,"hi":9.65,"mid":9.61,"touches":4,"last_touch_days_ago":4}],"high":9.99,"low":7.25,"atr":0.6714,"sessions":14,"tol":0.1679}}