{"symbol":"OI","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[32965.6,2370.6,3160.4,3582.8,3347.3,4906.4,7929.6,4674.6,5243.4,7236.4,3855.4,4122.9,5552.5,4892.3,6353.6,5029.7,5173.0,4945.4,2900.0,3798.0,4788.4,5445.5,10543.7,4168.9,5097.4,5381.6,3843.6,2121.1,3511.9,4227.6,5611.7,4642.5,3097.7,4083.7,2998.7,2990.9,2854.5,9865.6,6987.0,5150.7,5278.6,3682.0,6075.9,6528.0,4223.0,6573.6,9572.4,4969.3,7356.9,11978.9,5648.7,5010.9,11003.8,6062.4,7632.9,3830.0,4813.1,2487.1,6650.2,3753.5,2892.9,4144.9,3304.9,4919.4,7282.6,6218.6,6685.2,9402.7,10341.4,4001.6,8493.4,6532.5,4488.1,4939.6,2694.2,6585.4,1797.0,3967.8,3436.4,4798.7,4953.6,4072.9,4095.5,5297.1,2580.0,2346.5,7698.6,3080.9,4988.7,8274.9,6295.8,3413.9,6684.9,3064.1,2254.2,6306.3,3648.9,4311.4,5467.4,6138.8,5262.2,4768.1,7962.1,17458.6,4666.5,7239.8,6000.8,5695.6,3962.4,4286.4,5415.5,4340.1,3398.6,5635.8,2971.6,6577.7,6751.8,4316.4,6197.4,5843.6,6040.8,7359.1,2915.1,2556.8,3193.6,4020.5,5454.9,4236.4,10049.9,2503.9,2484.6,3490.4,4283.9,3806.1,5170.9,3383.5,3170.2,2200.9,4454.4,3318.6,4565.4,4054.1,3806.6,1583.6,2248.1,2550.9,2872.6,3021.9,2785.3,2676.8,11952.9,2490.1,3610.5,3825.3,3966.4,3088.6,4048.1,2017.4,3565.3,4944.6,4562.5,2442.9,3031.8,2545.3,5534.7,3548.7,3782.1,2028.0,3967.6,2402.1,3183.6,3020.9,7844.6,3029.3,5046.6,2954.8,2716.9,2643.9,1787.1,1327.7,4383.0,3186.2,4147.7,3928.2,3323.8,4328.2,3126.5,2921.9,4378.1,2982.2,4358.6,3277.4,2372.1,1978.6,4167.4,2624.3,1754.4,6017.9,1837.4,2930.4,2941.6,5355.7,1857.6,2334.9,2776.6,2402.3,1456.5,2779.9,3364.3,2977.9,2346.4,1348.9,3727.2,5088.4,4011.6,3077.2,2825.5,4624.5,6663.9,2293.4,4808.4,5909.0,4116.9,5329.0,2366.1,1459.1,3584.1,1829.3,3757.9,3210.0,3170.1,5183.4,4004.1,7447.4,8533.5,12243.6,5022.4,3695.9,2673.1,4521.9,6145.1,3269.1,6002.6,2759.6,3758.9,5081.8,2669.9,2374.6,5564.7,3931.7,4252.7,2131.9,5383.2,6049.6,3092.5,2660.0,2522.1,3146.9,5160.0,3105.1,4860.5,6746.3,3685.5,4903.0,2615.8,6853.3,3856.4,3216.1,3491.3,2666.0,3889.5,2982.0,3307.1,2616.4,5571.5,7961.9,6724.5,4136.8,2967.6,1954.3,3167.6,6022.1,6896.1,4239.8,3235.6,2268.6,3704.3,2869.4,3841.9,5096.6,3676.2,2922.6,6686.9,5517.9,3465.9,3901.3,3900.8,2459.8,4811.2,2610.6,2887.7,8249.2,7580.7,4506.2,6530.4,5108.4,3765.1,3459.3,3624.4,7204.3,2641.1,4131.2,4720.3,4250.9,3101.6,4036.6,6380.2,5579.0,9597.9,3302.9,7965.1,2868.5,4042.3,10573.4,6588.8,7119.8,4672.2,9602.5,4202.6,2499.6,13873.8,7366.5,8367.4,5198.8,4838.3,8760.7,4302.8,4551.1,4894.4,6567.1,5959.6,5606.6,5429.1,3468.1,3597.4,9668.9,9152.3,7365.7,4775.3,5625.4,4929.6,5870.6,3761.9,4633.0,5180.1,7903.0,9714.9,5433.4,5432.1,6538.2,9619.6,4791.3,11391.1,5242.4,9230.8,8485.2,9054.1,5511.4,5423.8,9270.1,8302.5,5648.8,7231.0,8514.4,6859.4,8244.5,10611.5,9728.9,11503.8,15706.9,10811.6,16215.6,18900.4,21324.6,22399.5,32028.4,38713.0,45104.9,83672.0,126806.1],"cum_vol":[32965.6,35336.3,38496.6,42079.4,45426.7,50333.1,58262.8,62937.4,68180.7,75417.1,79272.5,83395.4,88947.9,93840.1,100193.8,105223.5,110396.5,115341.9,118241.9,122039.9,126828.4,132273.9,142817.6,146986.5,152083.9,157465.4,161309.0,163430.1,166942.1,171169.6,176781.4,181423.9,184521.6,188605.3,191604.0,194594.9,197449.4,207315.1,214302.1,219452.8,224731.4,228413.4,234489.3,241017.3,245240.3,251813.9,261386.4,266355.6,273712.5,285691.4,291340.1,296351.1,307354.9,313417.3,321050.2,324880.2,329693.3,332180.4,338830.6,342584.1,345477.0,349621.9,352926.9,357846.2,365128.8,371347.4,378032.6,387435.4,397776.8,401778.4,410271.8,416804.3,421292.4,426232.0,428926.2,435511.6,437308.6,441276.4,444712.8,449511.5,454465.1,458538.0,462633.5,467930.6,470510.6,472857.1,480555.7,483636.6,488625.4,496900.2,503196.0,506609.9,513294.8,516358.9,518613.1,524919.4,528568.3,532879.6,538347.0,544485.8,549748.0,554516.1,562478.2,579936.9,584603.4,591843.1,597843.9,603539.5,607501.9,611788.3,617203.8,621543.9,624942.4,630578.2,633549.9,640127.6,646879.4,651195.7,657393.1,663236.6,669277.4,676636.6,679551.6,682108.4,685302.0,689322.5,694777.4,699013.9,709063.8,711567.6,714052.3,717542.6,721826.6,725632.7,730803.6,734187.1,737357.3,739558.1,744012.5,747331.1,751896.4,755950.6,759757.1,761340.7,763588.8,766139.6,769012.3,772034.1,774819.4,777496.2,789449.1,791939.1,795549.6,799374.9,803341.3,806429.9,810478.0,812495.4,816060.6,821005.3,825567.8,828010.6,831042.4,833587.7,839122.4,842671.1,846453.3,848481.3,852448.9,854851.1,858034.6,861055.6,868900.2,871929.5,876976.1,879930.9,882647.8,885291.7,887078.8,888406.5,892789.5,895975.7,900123.4,904051.6,907375.4,911703.6,914830.1,917752.0,922130.1,925112.4,929470.9,932748.3,935120.4,937098.9,941266.3,943890.6,945644.9,951662.8,953500.2,956430.6,959372.2,964727.9,966585.6,968920.4,971697.1,974099.4,975555.9,978335.7,981700.0,984677.9,987024.3,988373.1,992100.4,997188.8,1001200.4,1004277.6,1007103.1,1011727.6,1018391.4,1020684.8,1025493.2,1031402.2,1035519.1,1040848.1,1043214.2,1044673.3,1048257.4,1050086.7,1053844.6,1057054.6,1060224.7,1065408.1,1069412.1,1076859.5,1085393.0,1097636.6,1102658.9,1106354.9,1109027.9,1113549.8,1119694.9,1122964.0,1128966.6,1131726.2,1135485.1,1140566.9,1143236.9,1145611.4,1151176.1,1155107.9,1159360.6,1161492.4,1166875.6,1172925.3,1176017.8,1178677.8,1181199.9,1184346.8,1189506.8,1192611.9,1197472.4,1204218.6,1207904.1,1212807.1,1215422.9,1222276.2,1226132.6,1229348.7,1232840.0,1235506.0,1239395.5,1242377.5,1245684.6,1248300.9,1253872.4,1261834.4,1268558.9,1272695.6,1275663.3,1277617.6,1280785.1,1286807.2,1293703.3,1297943.1,1301178.7,1303447.4,1307151.6,1310021.0,1313862.9,1318959.4,1322635.6,1325558.2,1332245.1,1337763.1,1341228.9,1345130.2,1349031.0,1351490.8,1356302.0,1358912.6,1361800.3,1370049.5,1377630.2,1382136.4,1388666.9,1393775.2,1397540.4,1400999.6,1404624.1,1411828.4,1414469.4,1418600.6,1423320.9,1427571.8,1430673.4,1434710.0,1441090.2,1446669.2,1456267.1,1459569.9,1467535.1,1470403.6,1474445.9,1485019.3,1491608.1,1498727.9,1503400.1,1513002.6,1517205.1,1519704.8,1533578.6,1540945.1,1549312.5,1554511.3,1559349.6,1568110.3,1572413.1,1576964.1,1581858.5,1588425.6,1594385.3,1599991.9,1605421.1,1608889.1,1612486.5,1622155.4,1631307.6,1638673.4,1643448.6,1649074.1,1654003.6,1659874.3,1663636.1,1668269.1,1673449.3,1681352.3,1691067.1,1696500.6,1701932.7,1708470.9,1718090.5,1722881.8,1734272.9,1739515.3,1748746.1,1757231.3,1766285.4,1771796.8,1777220.6,1786490.6,1794793.1,1800441.9,1807672.9,1816187.3,1823046.6,1831291.1,1841902.6,1851631.5,1863135.3,1878842.1,1889653.8,1905869.4,1924769.8,1946094.4,1968493.9,2000522.3,2039235.3,2084340.1,2168012.1,2294818.3],"abs_move_pct":[0.2466,0.5271,0.7313,0.6676,0.789,0.7584,0.8989,0.9745,1.0973,1.0364,0.9744,1.0045,1.085,0.9561,0.9856,1.0653,1.1393,1.1666,1.1756,1.2642,1.307,1.3135,1.3664,1.2949,1.2867,1.253,1.2966,1.36,1.3194,1.3761,1.3884,1.3831,1.4183,1.4238,1.4676,1.4457,1.4882,1.477,1.5526,1.5462,1.5381,1.5986,1.5956,1.5954,1.5943,1.6452,1.7002,1.7115,1.697,1.7324,1.6783,1.6621,1.7964,1.756,1.7438,1.7613,1.7965,1.7974,1.8826,1.8218,1.8219,1.8021,1.7276,1.7172,1.7547,1.7646,1.8432,1.8239,1.8248,1.7652,1.7583,1.7847,1.7457,1.7635,1.7804,1.7706,1.7415,1.7477,1.7881,1.8026,1.8075,1.7764,1.7735,1.7166,1.7228,1.7123,1.6916,1.6991,1.6901,1.6752,1.7265,1.727,1.7388,1.7368,1.7153,1.7069,1.764,1.7383,1.725,1.7412,1.7632,1.7641,1.774,1.7993,1.7295,1.7019,1.6696,1.7099,1.6785,1.6724,1.6769,1.6627,1.6326,1.5939,1.5791,1.5515,1.5987,1.6266,1.5758,1.5793,1.6012,1.5917,1.6281,1.6702,1.659,1.6802,1.6772,1.6883,1.7169,1.7108,1.6892,1.6857,1.7304,1.723,1.7468,1.747,1.7258,1.7415,1.7131,1.7425,1.687,1.6922,1.6888,1.7297,1.7202,1.6751,1.6535,1.6638,1.6779,1.6636,1.6829,1.6965,1.6978,1.6631,1.6445,1.6698,1.6659,1.6854,1.6536,1.6222,1.6577,1.6145,1.6574,1.6342,1.6683,1.7009,1.7391,1.7327,1.6843,1.6836,1.68,1.6885,1.7049,1.6833,1.6716,1.6673,1.6781,1.6657,1.6737,1.6845,1.6251,1.6044,1.5748,1.6408,1.6174,1.6133,1.6447,1.6408,1.6046,1.6242,1.6264,1.5891,1.6168,1.6091,1.5968,1.598,1.5854,1.5735,1.5385,1.56,1.5537,1.5847,1.5638,1.6023,1.6211,1.6096,1.608,1.592,1.605,1.6138,1.625,1.6453,1.65,1.6385,1.5889,1.6248,1.6162,1.6335,1.6891,1.6789,1.6717,1.7266,1.7114,1.6761,1.6776,1.7155,1.6987,1.7105,1.7036,1.7264,1.6889,1.6221,1.6184,1.5569,1.5828,1.5973,1.6137,1.6273,1.6518,1.6496,1.6896,1.6993,1.7463,1.7574,1.7479,1.7823,1.8207,1.8332,1.8392,1.8288,1.8527,1.879,1.8998,1.8576,1.8261,1.8523,1.8577,1.8687,1.8764,1.8719,1.8884,1.908,1.9201,1.972,1.9814,1.9223,1.9273,1.9376,1.9363,1.9415,1.9791,1.9731,1.9527,1.9318,1.9189,1.9719,1.9188,1.8875,1.9041,1.9245,1.93,2.001,2.007,2.0185,2.0081,2.0162,2.0087,2.0423,2.0417,2.044,2.0391,2.0414,2.022,2.0402,2.0464,2.0445,2.0214,1.9741,1.962,1.9606,1.9512,1.9492,1.9966,2.0174,2.0067,2.0072,2.0199,2.0169,2.0149,2.0711,2.0547,2.0933,2.0904,2.0905,2.0869,2.1244,2.1281,2.1067,2.1386,2.0866,2.0843,2.0737,2.0751,2.0562,1.9961,1.9903,2.0119,2.0629,2.0225,2.0222,1.9854,2.0051,2.0402,2.0246,2.0462,2.1195,2.0709,2.0677,2.061,2.0493,2.0742,2.0463,2.035,2.0608,2.0188,2.0584,2.047,2.0608,2.0343,2.08,2.0634,2.0071,2.0132,2.0123,2.0373,2.0478,2.0731,2.0449,2.0705,2.0834,2.1142,2.145,2.0995,2.0891,2.0378,2.0148,2.0159,2.0605,2.0881,2.1081,2.0923,2.1353,2.1499,2.1241,2.165,2.1268,2.1024,2.1114,2.1962,2.1749,2.2111,2.1618,2.1525,2.1197,2.12,2.111,2.1706,2.2388,2.1881,2.3256],"open5_vol":45426.7,"days":14,"atr14":0.305,"adv14":2831100,"avg_range_pct14":4.343,"prev_close":6.38,"prev_high":6.64,"prev_low":6.29,"high_20d":9.66,"ref_5d_high":6.87,"ref_5d_low":6.29,"ref_5d_avg_high":6.719,"ref_5d_avg_low":6.465,"ref_5d_avg_range":0.254,"sr14":{"levels":[{"lo":6.29,"hi":6.35,"mid":6.32,"touches":2,"last_touch_days_ago":0},{"lo":6.58,"hi":6.64,"mid":6.6125,"touches":4,"last_touch_days_ago":0},{"lo":6.685,"hi":6.71,"mid":6.6933,"touches":3,"last_touch_days_ago":2},{"lo":6.78,"hi":6.82,"mid":6.8,"touches":2,"last_touch_days_ago":3},{"lo":6.87,"hi":6.945,"mid":6.9075,"touches":2,"last_touch_days_ago":4},{"lo":6.98,"hi":7.011,"mid":7.0003,"touches":3,"last_touch_days_ago":5},{"lo":7.2,"hi":7.235,"mid":7.2117,"touches":3,"last_touch_days_ago":6},{"lo":7.325,"hi":7.335,"mid":7.33,"touches":2,"last_touch_days_ago":9},{"lo":7.425,"hi":7.47,"mid":7.4475,"touches":2,"last_touch_days_ago":11},{"lo":7.6,"hi":7.665,"mid":7.6325,"touches":2,"last_touch_days_ago":11}],"high":7.665,"low":6.29,"atr":0.305,"sessions":14,"tol":0.0762}}