{"symbol":"NOK","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[1715794.4,569932.1,359992.0,376457.7,407093.4,490334.4,452837.2,398741.9,360840.4,450142.4,482374.6,278935.7,243979.3,375443.8,338845.6,348451.4,448260.4,297502.6,372894.2,574459.7,371180.4,414764.5,287241.7,242674.6,211228.6,299210.2,262634.8,270558.4,316390.4,378788.1,298939.8,290874.4,410649.9,266552.1,295783.0,300260.9,220027.7,324091.5,259686.0,301882.1,304219.1,230812.5,292891.0,202703.3,295444.5,353321.7,267018.6,190246.3,242219.0,219472.2,326463.1,204663.6,224177.6,220753.6,313160.2,175910.6,193129.4,175371.4,194391.4,158221.0,232068.6,284005.8,260247.0,208552.3,190020.2,182692.2,269921.0,265849.3,214728.9,240586.1,256319.1,297658.5,215372.1,296363.0,225803.9,280475.3,282512.5,197490.1,174513.3,191980.9,260536.0,332911.8,257096.8,225437.6,176844.6,174842.1,263400.1,200583.0,207027.9,195643.6,208320.1,172986.9,216415.9,266047.7,284640.2,270147.1,228564.4,459654.0,289651.4,315357.9,317875.4,218925.4,239621.6,207310.2,151528.7,228469.9,196744.4,190148.2,204252.4,196410.6,193468.8,211554.5,230166.4,174364.9,205068.0,269061.8,267429.4,232708.4,341432.1,861995.1,285650.1,307556.1,240763.6,236922.1,168261.5,143976.6,119085.6,133717.2,192952.5,147571.9,171717.8,160463.1,213620.1,214428.5,202789.5,146571.1,192924.4,114415.0,127445.4,226329.1,145668.5,154659.0,131783.8,177372.7,112187.1,133156.6,110370.1,114422.6,88648.5,164089.6,165802.1,141509.3,128463.1,117416.9,121838.6,138732.9,132883.4,141008.5,113952.9,120817.9,111011.4,130230.6,130850.2,173868.5,91323.9,105367.2,91035.9,102478.3,83837.6,88028.5,103613.2,118023.5,86193.9,76492.4,88045.7,69586.1,78085.0,67919.4,39968.4,131336.1,131730.1,91099.4,90194.6,73065.1,110872.4,69092.9,138136.4,67376.4,59304.6,166746.4,88306.9,108148.9,71480.6,88388.3,89970.3,145024.3,67290.6,85905.1,74860.3,66901.9,78774.8,82924.9,86685.5,73931.1,40008.6,75628.7,99346.1,48504.4,70552.0,56594.3,107959.1,55645.4,67077.3,67549.0,62684.6,46666.2,82748.1,66149.1,60450.8,94057.1,88502.2,72817.1,74599.6,51941.2,74994.1,99765.4,170008.1,119485.6,99638.7,89125.1,83999.7,58235.1,59843.6,83373.1,89453.4,110920.4,47305.1,58799.1,52239.3,65639.9,62921.5,71613.6,115960.6,83188.8,98680.5,74248.0,75519.6,204261.4,69669.6,68073.1,58728.4,60906.4,76804.9,56186.8,46421.2,62685.2,57682.3,47941.1,47927.9,79527.1,113329.0,89475.6,55103.0,80058.9,42735.3,53947.9,51520.9,88907.6,83272.8,69624.9,120059.7,106700.9,86136.2,93880.7,135003.1,162269.7,74244.9,110278.0,130915.1,69500.6,84077.6,61091.1,99966.2,68984.1,81829.4,68188.6,100736.6,60024.9,78329.2,52957.3,64478.4,61223.6,78505.2,50269.9,58374.9,60255.8,48551.4,85411.1,125343.4,66825.3,95789.1,62650.6,97558.6,47240.3,82577.1,113059.0,48242.9,83002.4,118115.1,66371.4,89656.6,63587.3,67123.1,44118.8,47758.6,91075.6,106523.4,103534.4,81089.2,53654.0,68277.8,93420.7,71142.9,105772.6,84609.1,82200.4,109512.4,79531.6,63595.9,58280.5,143299.1,101591.0,84683.2,87707.5,124864.3,119018.7,106471.1,86616.3,127990.5,68308.6,52646.4,93801.4,88576.4,94802.5,98018.6,99158.7,125692.3,84602.7,98544.8,138708.1,76781.8,169959.6,174111.1,168955.4,170143.5,125681.4,72616.0,81884.1,152395.6,161075.4,168660.8,182070.1,253623.5,221267.1,95279.3,145988.4,139845.7,171108.4,158780.0,126682.0,224861.2,96486.4,112155.9,224963.1,215988.3,213175.8,282992.1,134071.6,210995.8,215905.9,358621.2,228682.5,225481.5,283661.9,321611.9,408719.2,504422.6,559321.4,805864.1,1480834.4],"cum_vol":[1715794.4,2285726.6,2645718.6,3022176.3,3429269.6,3919604.0,4372441.2,4771183.1,5132023.5,5582165.9,6064540.5,6343476.2,6587455.5,6962899.3,7301744.9,7650196.2,8098456.6,8395959.3,8768853.5,9343313.2,9714493.6,10129258.1,10416499.8,10659174.4,10870402.9,11169613.1,11432247.9,11702806.3,12019196.6,12397984.8,12696924.6,12987799.0,13398448.9,13665001.0,13960784.0,14261044.9,14481072.6,14805164.1,15064850.1,15366732.3,15670951.4,15901763.9,16194654.9,16397358.1,16692802.6,17046124.4,17313142.9,17503389.2,17745608.2,17965080.4,18291543.5,18496207.1,18720384.8,18941138.4,19254298.6,19430209.2,19623338.6,19798709.9,19993101.3,20151322.3,20383390.9,20667396.6,20927643.6,21136195.9,21326216.1,21508908.4,21778829.4,22044678.6,22259407.6,22499993.6,22756312.8,23053971.3,23269343.4,23565706.4,23791510.4,24071985.6,24354498.1,24551988.2,24726501.5,24918482.4,25179018.4,25511930.1,25769026.9,25994464.5,26171309.1,26346151.1,26609551.2,26810134.2,27017162.1,27212805.6,27421125.7,27594112.6,27810528.6,28076576.3,28361216.5,28631363.6,28859927.9,29319581.9,29609233.3,29924591.1,30242466.6,30461392.0,30701013.6,30908323.9,31059852.6,31288322.5,31485066.9,31675215.1,31879467.4,32075878.1,32269346.9,32480901.4,32711067.8,32885432.6,33090500.6,33359562.4,33626991.9,33859700.3,34201132.4,35063127.4,35348777.5,35656333.6,35897097.2,36134019.4,36302280.9,36446257.4,36565343.1,36699060.3,36892012.8,37039584.6,37211302.4,37371765.6,37585385.7,37799814.2,38002603.7,38149174.8,38342099.2,38456514.2,38583959.6,38810288.7,38955957.2,39110616.2,39242400.0,39419772.7,39531959.8,39665116.4,39775486.5,39889909.1,39978557.6,40142647.2,40308449.4,40449958.6,40578421.7,40695838.6,40817677.3,40956410.1,41089293.5,41230302.0,41344254.9,41465072.8,41576084.1,41706314.7,41837164.9,42011033.4,42102357.4,42207724.6,42298760.5,42401238.8,42485076.4,42573104.9,42676718.1,42794741.6,42880935.6,42957427.9,43045473.6,43115059.8,43193144.8,43261064.1,43301032.6,43432368.7,43564098.8,43655198.2,43745392.8,43818457.9,43929330.2,43998423.1,44136559.4,44203935.9,44263240.5,44429986.9,44518293.8,44626442.7,44697923.4,44786311.6,44876281.9,45021306.2,45088596.9,45174501.9,45249362.2,45316264.1,45395038.9,45477963.9,45564649.4,45638580.4,45678589.0,45754217.7,45853563.8,45902068.2,45972620.2,46029214.5,46137173.6,46192818.9,46259896.2,46327445.2,46390129.9,46436796.1,46519544.1,46585693.2,46646144.0,46740201.1,46828703.3,46901520.4,46976120.1,47028061.3,47103055.4,47202820.9,47372829.0,47492314.6,47591953.3,47681078.4,47765078.1,47823313.2,47883156.8,47966529.9,48055983.4,48166903.7,48214208.9,48273008.0,48325247.3,48390887.1,48453808.6,48525422.3,48641382.9,48724571.7,48823252.2,48897500.2,48973019.9,49177281.2,49246950.9,49315024.0,49373752.4,49434658.7,49511463.6,49567650.4,49614071.6,49676756.9,49734439.1,49782380.2,49830308.1,49909835.1,50023164.1,50112639.8,50167742.8,50247801.6,50290536.9,50344484.8,50396005.7,50484913.3,50568186.1,50637810.9,50757870.6,50864571.6,50950707.8,51044588.5,51179591.6,51341861.3,51416106.2,51526384.2,51657299.4,51726799.9,51810877.5,51871968.6,51971934.8,52040918.9,52122748.3,52190936.9,52291673.6,52351698.4,52430027.6,52482984.9,52547463.3,52608686.9,52687192.1,52737462.0,52795836.9,52856092.6,52904644.0,52990055.1,53115398.6,53182223.9,53278012.9,53340663.5,53438222.1,53485462.4,53568039.4,53681098.4,53729341.4,53812343.8,53930458.9,53996830.3,54086486.9,54150074.2,54217197.3,54261316.1,54309074.6,54400150.3,54506673.7,54610208.1,54691297.4,54744951.4,54813229.1,54906649.9,54977792.8,55083565.4,55168174.4,55250374.8,55359887.1,55439418.7,55503014.6,55561295.1,55704594.2,55806185.2,55890868.4,55978575.9,56103440.2,56222458.9,56328930.1,56415546.4,56543536.9,56611845.5,56664491.9,56758293.3,56846869.7,56941672.2,57039690.9,57138849.6,57264541.9,57349144.6,57447689.4,57586397.4,57663179.2,57833138.8,58007249.9,58176205.4,58346348.9,58472030.3,58544646.3,58626530.4,58778925.9,58940001.4,59108662.1,59290732.2,59544355.7,59765622.8,59860902.1,60006890.4,60146736.1,60317844.5,60476624.5,60603306.5,60828167.7,60924654.1,61036810.0,61261773.1,61477761.4,61690937.2,61973929.3,62108000.9,62318996.7,62534902.6,62893523.8,63122206.3,63347687.8,63631349.6,63952961.5,64361680.7,64866103.3,65425424.6,66231288.8,67712123.1],"abs_move_pct":[0.472,0.5538,0.4302,0.6164,0.7102,0.7836,0.7156,0.7799,0.8467,0.8985,1.0363,1.0369,1.1164,1.1846,1.1082,1.1547,1.1761,1.189,1.1629,1.2358,1.3031,1.3658,1.2383,1.3113,1.3496,1.2427,1.3543,1.4361,1.4703,1.5714,1.558,1.473,1.6007,1.5844,1.6409,1.5495,1.5788,1.6222,1.5479,1.6053,1.6152,1.7319,1.7305,1.7217,1.6578,1.5947,1.6122,1.6635,1.619,1.5767,1.6621,1.7404,1.7724,1.7808,1.7704,1.7208,1.7405,1.7161,1.7088,1.6902,1.7334,1.8031,1.8678,1.8687,1.8711,1.8761,1.9152,1.8502,1.8119,1.8636,1.92,1.9084,1.9546,1.9473,1.9419,1.9826,1.9437,1.9661,2.0173,2.0237,2.0768,2.1177,2.1928,2.2077,2.2185,2.1518,2.0783,2.0478,2.0923,2.1018,2.0869,2.1188,2.0973,2.0798,2.1232,2.0648,2.0315,1.9975,1.9799,1.9719,1.9787,1.9331,1.8887,1.904,1.8773,1.8728,1.8766,1.8885,1.8806,1.8225,1.7941,1.8159,1.7669,1.7771,1.7662,1.8464,1.821,1.8155,1.8292,1.8819,1.8792,1.8951,1.9044,1.8739,1.8356,1.875,1.828,1.8557,1.8426,1.8604,1.8378,1.8485,1.8463,1.806,1.8082,1.7804,1.8251,1.8144,1.7904,1.7774,1.7776,1.7674,1.7452,1.7619,1.7701,1.794,1.7845,1.8088,1.7513,1.7519,1.7965,1.7814,1.8035,1.7984,1.7702,1.7969,1.773,1.7849,1.7838,1.8203,1.8264,1.8258,1.8604,1.844,1.7921,1.779,1.7547,1.7307,1.7329,1.7372,1.7213,1.769,1.7694,1.7887,1.798,1.7923,1.8047,1.7947,1.7915,1.7778,1.8132,1.8381,1.8012,1.7976,1.775,1.8228,1.8307,1.799,1.7965,1.7597,1.8111,1.7937,1.8134,1.8273,1.8012,1.7884,1.8019,1.8013,1.7922,1.8384,1.835,1.8781,1.8254,1.8302,1.8195,1.8121,1.8015,1.822,1.8111,1.7889,1.8192,1.8436,1.8608,1.8483,1.8388,1.8567,1.9039,1.8878,1.8895,1.8917,1.8916,1.871,1.8828,1.8638,1.8085,1.8374,1.8025,1.8057,1.8228,1.8035,1.8111,1.8296,1.8391,1.831,1.7967,1.7676,1.7873,1.7848,1.7704,1.7659,1.7881,1.7468,1.7887,1.8058,1.8348,1.8203,1.8221,1.803,1.7925,1.7752,1.7997,1.7988,1.8181,1.8059,1.7961,1.8232,1.8136,1.8014,1.8149,1.8032,1.7937,1.7878,1.8064,1.8154,1.8058,1.813,1.8011,1.7956,1.7779,1.786,1.7872,1.7683,1.7375,1.7658,1.7936,1.7717,1.7701,1.7855,1.773,1.7611,1.7763,1.7466,1.7521,1.7848,1.8055,1.8236,1.8313,1.8282,1.8379,1.8203,1.8064,1.833,1.849,1.8718,1.8605,1.8586,1.8429,1.8282,1.8179,1.8197,1.8273,1.8298,1.8299,1.7937,1.8124,1.8278,1.8126,1.8397,1.8121,1.8381,1.8086,1.806,1.7898,1.7854,1.7867,1.811,1.8415,1.8659,1.8977,1.8994,1.9182,1.9507,1.9514,1.9558,1.9509,1.9611,1.9567,1.9474,1.9412,1.9383,1.9146,1.9251,1.9595,1.97,1.985,1.9377,1.9725,1.9727,1.9827,1.992,1.9804,1.9615,1.95,1.9319,1.9169,1.9195,1.9106,1.9042,1.9358,1.9441,1.9408,1.9558,1.9467,1.9759,1.986,1.9799,1.9639,1.9709,1.949,1.9574,1.9553,1.9762,1.9731,1.9539,1.9767,1.9546,1.9689,1.9708,1.9469,1.9859,1.992,1.9852,1.9936,2.0241,2.0346,2.0714,2.0355,2.0255,2.0609,2.0855,2.0595,2.0531,2.0656,2.0412,2.0275,2.0792,2.0585,1.9944,2.0454,2.001],"open5_vol":3429269.6,"days":14,"atr14":0.5323500000000001,"adv14":78047199,"avg_range_pct14":4.277,"prev_close":10.15,"prev_high":10.29,"prev_low":9.87,"high_20d":11.13,"ref_5d_high":11.13,"ref_5d_low":9.87,"ref_5d_avg_high":10.705,"ref_5d_avg_low":10.27,"ref_5d_avg_range":0.435,"sr14":{"levels":[{"lo":9.2701,"hi":9.31,"mid":9.294,"touches":3,"last_touch_days_ago":7},{"lo":9.43,"hi":9.56,"mid":9.5062,"touches":4,"last_touch_days_ago":7},{"lo":9.615,"hi":9.67,"mid":9.6425,"touches":2,"last_touch_days_ago":9},{"lo":9.76,"hi":9.87,"mid":9.815,"touches":2,"last_touch_days_ago":0},{"lo":9.97,"hi":10.09,"mid":10.03,"touches":2,"last_touch_days_ago":1},{"lo":10.17,"hi":10.29,"mid":10.2175,"touches":4,"last_touch_days_ago":0},{"lo":10.35,"hi":10.46,"mid":10.405,"touches":2,"last_touch_days_ago":4},{"lo":10.5,"hi":10.53,"mid":10.515,"touches":2,"last_touch_days_ago":2},{"lo":10.72,"hi":10.835,"mid":10.765,"touches":3,"last_touch_days_ago":1}],"high":11.13,"low":8.77,"atr":0.5324,"sessions":14,"tol":0.1331}}