{"symbol":"MARA","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[666433.1,370006.3,213591.2,173674.3,161792.0,196444.7,218034.4,172296.0,152413.5,141132.4,186559.6,167263.5,178803.2,144487.2,145820.4,197914.2,186838.4,168799.6,155946.9,138707.4,169160.7,157968.1,132092.5,117830.4,142246.6,119442.6,146094.6,106019.1,136842.4,127170.1,187738.3,147973.0,130409.1,117162.2,112102.6,110958.4,116332.4,79136.4,128755.3,109021.3,121843.6,100323.8,140547.5,89102.6,86458.6,104657.6,96583.7,101685.1,125410.7,115569.4,104299.9,99914.6,75553.1,89021.9,93036.4,101669.2,66834.9,82191.5,101850.4,75911.1,95060.4,103345.5,88873.4,77603.5,63046.4,75823.4,79251.1,87362.9,85565.9,97242.9,96132.3,83481.9,88543.9,97057.9,66848.2,79470.6,75388.1,96491.1,73376.1,83840.4,81241.9,74801.3,91101.1,75385.8,104555.4,91790.9,103812.9,78722.4,115219.4,89044.6,121037.6,134482.1,106717.6,95699.0,93848.4,143742.2,112595.2,97835.8,75187.7,73964.4,83785.2,89977.6,77767.4,67194.1,78649.9,70587.1,63670.6,64118.5,88041.7,107303.1,73461.0,105437.8,82225.9,75017.8,78053.4,67939.3,76534.8,136338.9,87895.4,103301.2,116847.6,99882.7,96410.7,73125.8,72321.9,162014.4,83868.9,85782.6,74360.3,82207.1,85219.4,137754.1,89812.8,91112.5,73039.6,74708.6,74418.1,101714.9,70588.8,81473.9,85682.8,97085.4,87303.9,88439.1,68888.5,100696.0,79840.0,75937.1,85929.0,91395.4,92762.2,72822.8,75781.4,99523.6,83657.5,93677.4,82557.7,85314.9,82085.7,109046.2,108810.6,73356.5,74722.1,91913.3,71539.4,89298.9,107663.3,118774.3,83054.1,78898.4,92581.0,72145.2,70350.6,82129.5,86895.4,97918.4,87792.0,106115.5,71925.9,79922.1,104916.8,80458.7,124257.4,89809.4,75952.2,90263.9,105365.2,92124.7,94192.9,92443.3,82818.6,106002.0,114149.5,85039.5,92799.7,104903.3,101266.1,102439.4,84465.5,102746.9,101398.5,101532.7,113590.9,102870.2,107437.0,104046.6,102905.9,116111.1,107114.6,83405.9,113116.4,105206.7,101483.7,104944.4,77012.1,105461.4,113239.6,75327.0,117291.6,106031.3,97365.9,123041.9,71205.6,62697.9,95071.9,98609.4,84249.7,95133.1,76249.8,85333.9,76569.5,89862.6,96850.8,103521.7,111497.4,92930.3,72365.3,94075.9,87797.9,87462.7,116321.0,83300.1,96567.2,74849.2,89498.8,78869.8,87866.9,75703.5,63401.0,71730.1,76688.8,75801.0,68984.0,81820.1,73281.6,71527.5,87088.9,58196.5,95855.1,72300.5,88308.7,78227.6,69990.5,60933.3,58313.3,77164.9,69352.0,68010.9,83895.7,65802.0,111102.6,66721.9,106876.7,93153.6,76305.4,76447.1,71702.9,76734.2,78488.4,76317.8,95689.9,88821.4,65056.1,102268.3,65825.1,74414.2,96547.4,82067.6,70114.6,79236.8,79513.4,94472.7,75906.1,74458.3,87646.3,93252.6,81960.5,90180.4,74358.1,73850.8,97372.2,89136.2,100439.3,70352.4,65044.6,94885.9,73869.2,80324.9,80300.7,72529.0,102585.7,81277.0,99643.4,77779.9,99227.5,103441.9,95165.9,86167.4,81167.6,74143.8,82759.7,93793.6,86728.6,80962.0,71155.7,100942.5,93879.1,81623.7,81005.2,72199.1,137418.6,125772.3,64766.2,77069.0,88940.4,93200.1,98963.2,88929.1,94837.2,70831.4,97880.6,70442.2,91361.9,68502.9,111962.6,95712.5,80409.9,81014.9,65441.6,78995.4,96885.1,96735.6,84775.6,97012.6,98876.9,97643.1,105880.5,105556.6,93685.3,94304.2,166161.6,122400.6,121384.6,134243.1,106623.6,111362.9,101565.7,93803.0,106415.1,95156.7,163679.3,97845.0,132923.9,117714.8,117068.6,206148.2,114942.1,108962.6,105543.7,119974.1,225516.1,146751.6,139906.9,196847.2,223162.6,254305.3,222541.9,273025.4,353205.8,569056.7],"cum_vol":[666433.1,1036439.4,1250030.6,1423704.9,1585496.9,1781941.6,1999976.0,2172272.0,2324685.5,2465817.9,2652377.4,2819640.9,2998444.1,3142931.4,3288751.8,3486666.0,3673504.4,3842303.9,3998250.9,4136958.2,4306118.9,4464087.1,4596179.6,4714009.9,4856256.6,4975699.2,5121793.8,5227812.9,5364655.3,5491825.4,5679563.6,5827536.6,5957945.8,6075108.0,6187210.6,6298168.9,6414501.4,6493637.8,6622393.1,6731414.4,6853258.0,6953581.8,7094129.3,7183231.9,7269690.5,7374348.1,7470931.8,7572616.9,7698027.6,7813596.9,7917896.9,8017811.5,8093364.6,8182386.4,8275422.9,8377092.1,8443926.9,8526118.4,8627968.9,8703880.0,8798940.4,8902285.9,8991159.4,9068762.9,9131809.3,9207632.6,9286883.8,9374246.7,9459812.6,9557055.5,9653187.8,9736669.7,9825213.6,9922271.5,9989119.7,10068590.4,10143978.4,10240469.5,10313845.6,10397686.1,10478928.0,10553729.3,10644830.4,10720216.2,10824771.6,10916562.5,11020375.4,11099097.8,11214317.1,11303361.8,11424399.4,11558881.6,11665599.2,11761298.2,11855146.6,11998888.8,12111484.0,12209319.8,12284507.5,12358471.9,12442257.1,12532234.7,12610002.1,12677196.3,12755846.2,12826433.3,12890103.9,12954222.4,13042264.1,13149567.2,13223028.2,13328466.0,13410691.9,13485709.7,13563763.1,13631702.4,13708237.2,13844576.1,13932471.5,14035772.7,14152620.3,14252503.0,14348913.7,14422039.5,14494361.4,14656375.8,14740244.7,14826027.3,14900387.6,14982594.6,15067814.1,15205568.2,15295381.0,15386493.5,15459533.1,15534241.7,15608659.8,15710374.6,15780963.4,15862437.4,15948120.1,16045205.5,16132509.4,16220948.5,16289837.0,16390533.0,16470373.0,16546310.1,16632239.1,16723634.5,16816396.7,16889219.5,16965000.9,17064524.6,17148182.1,17241859.4,17324417.1,17409732.1,17491817.8,17600864.0,17709674.6,17783031.1,17857753.2,17949666.5,18021205.9,18110504.9,18218168.1,18336942.4,18419996.5,18498894.9,18591475.9,18663621.1,18733971.6,18816101.1,18902996.5,19000914.9,19088706.9,19194822.4,19266748.3,19346670.4,19451587.2,19532045.9,19656303.3,19746112.7,19822064.9,19912328.8,20017694.0,20109818.7,20204011.6,20296454.9,20379273.5,20485275.5,20599425.0,20684464.5,20777264.2,20882167.5,20983433.6,21085873.0,21170338.5,21273085.4,21374483.9,21476016.6,21589607.5,21692477.7,21799914.7,21903961.3,22006867.2,22122978.4,22230092.9,22313498.9,22426615.3,22531822.0,22633305.7,22738250.1,22815262.1,22920723.6,23033963.1,23109290.1,23226581.8,23332613.1,23429979.0,23553020.9,23624226.5,23686924.4,23781996.3,23880605.7,23964855.4,24059988.5,24136238.3,24221572.2,24298141.7,24388004.4,24484855.1,24588376.9,24699874.2,24792804.5,24865169.8,24959245.6,25047043.6,25134506.3,25250827.3,25334127.4,25430694.6,25505543.8,25595042.6,25673912.4,25761779.3,25837482.8,25900883.8,25972613.9,26049302.6,26125103.6,26194087.6,26275907.7,26349189.4,26420716.9,26507805.7,26566002.2,26661857.4,26734157.9,26822466.6,26900694.2,26970684.7,27031618.0,27089931.3,27167096.1,27236448.1,27304459.0,27388354.7,27454156.7,27565259.4,27631981.2,27738857.9,27832011.6,27908317.0,27984764.1,28056467.0,28133201.2,28211689.6,28288007.4,28383697.4,28472518.7,28537574.8,28639843.1,28705668.2,28780082.4,28876629.8,28958697.4,29028812.0,29108048.8,29187562.1,29282034.9,29357941.0,29432399.3,29520045.6,29613298.1,29695258.6,29785439.1,29859797.2,29933648.0,30031020.2,30120156.4,30220595.7,30290948.1,30355992.8,30450878.6,30524747.9,30605072.7,30685373.4,30757902.4,30860488.1,30941765.1,31041408.5,31119188.4,31218415.9,31321857.8,31417023.6,31503191.1,31584358.6,31658502.4,31741262.1,31835055.8,31921784.4,32002746.4,32073902.1,32174844.6,32268723.7,32350347.4,32431352.6,32503551.7,32640970.3,32766742.6,32831508.8,32908577.8,32997518.1,33090718.2,33189681.4,33278610.5,33373447.7,33444279.1,33542159.7,33612601.9,33703963.9,33772466.8,33884429.4,33980141.9,34060551.8,34141566.7,34207008.3,34286003.7,34382888.9,34479624.4,34564400.0,34661412.6,34760289.4,34857932.5,34963813.0,35069369.6,35163054.9,35257359.1,35423520.8,35545921.4,35667306.0,35801549.1,35908172.7,36019535.6,36121101.4,36214904.4,36321319.5,36416476.2,36580155.5,36678000.5,36810924.4,36928639.1,37045707.7,37251855.9,37366798.0,37475760.6,37581304.3,37701278.4,37926794.5,38073546.1,38213453.0,38410300.2,38633462.8,38887768.1,39110310.0,39383335.4,39736541.2,40305597.9],"abs_move_pct":[1.0455,1.4537,1.4219,1.3813,1.5203,1.5507,1.7408,1.7665,1.8475,1.8272,2.0227,2.054,2.0919,2.1728,2.0224,1.9907,2.0426,1.9248,1.9834,2.1698,2.2011,2.2789,2.1711,2.2486,2.2474,2.3475,2.3341,2.3779,2.3943,2.5339,2.6216,2.6239,2.6404,2.5604,2.5353,2.5505,2.575,2.5937,2.5388,2.5758,2.5768,2.7037,2.5529,2.6021,2.5704,2.4946,2.4024,2.5037,2.3915,2.3562,2.2925,2.397,2.4468,2.3539,2.4211,2.393,2.297,2.2304,2.1129,2.2067,2.2505,2.4145,2.3973,2.4566,2.4728,2.5662,2.6574,2.6799,2.6609,2.7736,2.7366,2.7277,2.7295,2.6698,2.6264,2.5616,2.4422,2.4388,2.3954,2.42,2.5216,2.503,2.6089,2.7741,2.8037,2.8899,3.0153,3.0551,3.1023,3.1919,3.3014,3.3249,3.3139,3.2579,3.3191,3.2424,3.2981,3.3775,3.2864,3.2976,3.2861,3.2545,3.2485,3.3086,3.2563,3.2966,3.2795,3.1655,3.1914,3.0873,3.1974,3.0892,3.0254,3.0933,3.08,3.0595,3.1218,3.2469,3.2503,3.2268,3.2854,3.2424,3.3079,3.2496,3.1794,3.2129,3.218,3.234,3.2625,3.2931,3.2808,3.3205,3.3265,3.3918,3.3913,3.4448,3.4819,3.5394,3.5656,3.5211,3.5577,3.6453,3.7023,3.6599,3.6216,3.6569,3.6259,3.7324,3.7304,3.6906,3.6403,3.5821,3.6142,3.5788,3.5692,3.5911,3.4921,3.5175,3.5138,3.5799,3.6219,3.6039,3.592,3.5742,3.5068,3.6148,3.6086,3.595,3.591,3.6353,3.5632,3.542,3.5028,3.517,3.4943,3.5392,3.5881,3.6196,3.624,3.6268,3.6295,3.6688,3.5909,3.6373,3.6324,3.6448,3.6318,3.6158,3.6462,3.6603,3.6895,3.7023,3.6882,3.7635,3.7631,3.7324,3.748,3.7903,3.8182,3.8409,3.7583,3.7796,3.7985,3.7838,3.7446,3.7097,3.7591,3.8041,3.8225,3.8914,3.8842,3.8915,3.96,3.9094,3.9103,3.9636,3.9216,3.8889,3.9256,3.9028,3.8713,3.8711,3.8991,3.9106,3.9085,3.8991,3.9186,3.894,3.9302,3.8736,3.8752,3.9763,4.0167,3.9376,3.8849,3.9322,3.9546,3.9804,4.0037,3.9915,3.9673,3.9455,3.955,3.9722,3.9715,3.9877,4.0197,4.0166,3.9828,3.967,3.9912,4.0415,4.0716,4.0362,4.0534,4.1203,4.0884,4.0702,4.1277,4.117,4.0548,4.0566,4.0695,4.1177,4.0586,4.0975,4.0468,4.0717,4.0603,4.0498,4.0447,3.9999,4.0406,4.0453,3.9863,3.965,4.0202,4.0289,4.0032,4.0087,4.0158,3.9535,4.0258,4.0606,4.0891,4.1117,4.0964,4.1022,4.1584,4.0753,4.0532,4.1418,4.2141,4.2129,4.298,4.3328,4.3119,4.3038,4.3239,4.3559,4.2622,4.2364,4.183,4.1458,4.1415,4.1329,4.1046,4.0608,4.0409,4.0403,4.0464,4.0362,4.0061,4.0602,4.1317,4.1128,4.1187,4.0707,4.0814,4.0935,4.0921,4.082,4.1219,4.1157,4.1147,4.1007,4.0559,4.0042,4.0292,4.006,4.0303,4.018,4.0531,4.0675,4.0794,4.047,4.025,3.9938,4.0388,4.0638,4.0114,4.0567,4.0711,4.0416,4.0095,4.0268,4.0698,4.0976,4.0265,4.0438,3.9697,3.9921,3.9569,3.9663,4.0132,4.0578,3.9893,3.9919,4.0345,4.0476,4.1561,4.1929,4.2706,4.2687,4.243,4.2826,4.2951,4.3038,4.279,4.276,4.2874,4.3042,4.393,4.4216,4.4701,4.3585,4.3908,4.4588,4.4779,4.5466,4.5086,4.55,4.6076,4.6236,4.5692,4.6526,4.5282,4.6173,4.7172,4.7638],"open5_vol":1585496.9,"days":14,"atr14":0.8027785714285711,"adv14":43632993,"avg_range_pct14":7.822,"prev_close":11.14,"prev_high":11.19,"prev_low":9.96,"high_20d":12.73,"ref_5d_high":11.19,"ref_5d_low":8.68,"ref_5d_avg_high":9.937,"ref_5d_avg_low":9.149,"ref_5d_avg_range":0.788,"sr14":{"levels":[{"lo":8.91,"hi":9.0,"mid":8.955,"touches":2,"last_touch_days_ago":2},{"lo":9.165,"hi":9.255,"mid":9.205,"touches":3,"last_touch_days_ago":3},{"lo":9.4,"hi":9.55,"mid":9.4983,"touches":3,"last_touch_days_ago":2},{"lo":9.6022,"hi":9.79,"mid":9.6924,"touches":3,"last_touch_days_ago":5},{"lo":9.805,"hi":9.96,"mid":9.885,"touches":3,"last_touch_days_ago":0},{"lo":10.08,"hi":10.28,"mid":10.1697,"touches":3,"last_touch_days_ago":6},{"lo":10.94,"hi":10.96,"mid":10.95,"touches":2,"last_touch_days_ago":9},{"lo":11.19,"hi":11.29,"mid":11.23,"touches":4,"last_touch_days_ago":0},{"lo":11.89,"hi":12.02,"mid":11.94,"touches":3,"last_touch_days_ago":11}],"high":12.02,"low":8.68,"atr":0.8028,"sessions":14,"tol":0.2007}}