{"symbol":"LYG","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[155109.4,57134.6,21638.4,17252.5,37886.6,50882.6,26708.4,21974.9,28667.6,9972.7,19704.5,55140.4,20787.9,14444.0,6997.8,19670.4,49756.3,27413.1,18408.4,31487.5,22974.2,42624.0,41233.6,10565.2,22770.5,21237.7,20003.4,43778.1,29387.7,9095.5,28640.2,18246.4,47143.9,28574.4,64168.9,51136.3,34115.2,36127.0,46099.8,43043.4,38680.5,56856.6,79235.6,51095.3,19909.5,11718.5,30182.2,22729.8,80067.3,54913.3,31616.6,44122.5,36916.9,16537.1,39228.4,31764.3,24635.1,19517.1,50848.7,18351.4,83681.0,72241.9,25894.2,14600.7,55178.8,44567.4,26952.1,48520.7,31353.4,30780.7,11443.5,34492.0,51354.9,62454.4,107461.6,44837.4,82009.4,22181.1,18368.2,57903.6,54345.4,24467.0,37548.1,23907.6,20521.7,46969.7,69796.7,43260.2,27624.9,33256.8,33127.9,17859.4,31623.9,29620.4,43002.6,20213.2,30262.9,7473.5,31817.1,35812.5,31952.0,54674.7,55723.9,46268.0,49175.7,57220.2,94813.8,177749.9,62148.4,53164.0,76882.3,72948.6,67418.1,61872.2,17221.6,62621.2,40271.2,29010.3,45939.9,54519.0,74807.4,89449.0,80514.1,51459.4,413345.6,68254.1,56556.1,43375.4,35222.1,39139.3,6265.4,33701.6,7349.4,26547.9,20066.6,12187.6,44722.0,19018.4,47733.4,34786.8,22030.8,11258.5,8419.5,7186.2,26743.1,61288.1,5766.7,52695.4,3069.4,22914.1,5353.1,23789.8,6419.6,13151.5,15395.1,5990.1,11292.4,11040.2,16081.6,7569.7,16912.4,8563.4,10248.6,14386.4,6830.7,42716.6,21701.4,37665.1,31586.4,45599.2,22641.6,24061.1,7159.5,14725.1,5907.9,4676.1,18100.7,5694.0,13114.0,14445.0,19918.5,7052.9,18291.4,2368.8,4066.6,4177.4,19176.9,8750.7,38690.7,13847.7,10272.1,40615.6,7927.2,3751.7,4564.9,21745.4,16890.2,8405.3,44186.1,6280.1,14086.5,6464.6,10725.6,43010.4,9616.2,16881.9,13695.7,30067.9,7639.8,28388.1,14997.5,8185.4,5116.4,4335.9,12962.9,4241.1,2856.8,5936.3,7665.9,8464.1,55341.0,27497.5,10312.0,9724.1,16327.1,2903.9,15467.6,4669.6,3738.1,2679.0,3578.0,3708.7,14295.0,7829.6,5175.6,8126.1,2600.2,6346.9,8479.3,2552.2,3786.2,24276.6,16133.0,12740.3,21748.9,9915.1,9855.2,33119.8,6453.3,37642.0,16630.9,3468.4,2952.4,20425.2,22791.8,36379.1,10478.6,4788.0,6354.2,2998.4,9027.5,7161.1,2300.1,4202.6,8294.3,6489.8,12519.8,5784.6,2813.8,4478.3,11641.4,29371.1,16264.8,17459.2,32630.9,12669.6,6802.1,14836.6,3635.7,16027.1,14154.8,9995.1,6734.9,30832.9,19084.1,30878.6,32711.4,20031.9,18526.1,12935.5,9768.3,5881.4,5035.1,4339.9,4108.6,38892.6,11014.7,20035.3,6203.0,7731.9,9676.1,12766.3,13597.1,15848.6,25611.8,23690.6,10725.7,9521.2,7795.7,4601.5,8382.4,6607.9,3761.5,3741.4,9231.9,5678.1,5540.2,4571.7,14943.1,5676.6,10956.6,5173.4,5387.6,21543.9,6286.0,9703.5,16038.5,29531.9,6483.1,10436.0,19958.9,21750.6,9453.7,20499.3,9223.1,22448.5,4269.1,8116.2,6155.4,15499.2,34859.8,11513.9,17430.6,25964.8,8043.1,12398.2,16409.4,31407.4,11974.9,13133.4,31286.6,26318.6,6572.2,4480.9,83005.1,54254.6,13677.4,19966.6,5543.8,33044.2,13738.8,61126.8,48459.3,40709.3,24175.6,13686.4,22010.6,32532.1,26975.8,34770.9,51430.6,22427.2,27248.1,49225.6,46103.1,22707.2,53702.3,18327.1,26767.9,63203.0,39056.5,30380.4,32661.9,47571.3,36045.4,81366.9,42416.7,122815.9,170737.5,271018.7],"cum_vol":[155109.4,212244.0,233882.4,251134.9,289021.4,339904.1,366612.4,388587.3,417254.9,427227.6,446932.1,502072.4,522860.3,537304.3,544302.1,563972.5,613728.8,641141.9,659550.4,691037.9,714012.1,756636.1,797869.6,808434.9,831205.4,852443.1,872446.4,916224.5,945612.2,954707.7,983347.9,1001594.4,1048738.2,1077312.6,1141481.4,1192617.7,1226732.9,1262859.9,1308959.7,1352003.1,1390683.6,1447540.2,1526775.8,1577871.1,1597780.6,1609499.1,1639681.3,1662411.1,1742478.4,1797391.6,1829008.2,1873130.7,1910047.6,1926584.7,1965813.1,1997577.4,2022212.5,2041729.6,2092578.3,2110929.6,2194610.6,2266852.5,2292746.7,2307347.4,2362526.2,2407093.6,2434045.8,2482566.5,2513919.9,2544700.6,2556144.1,2590636.1,2641990.9,2704445.4,2811906.9,2856744.3,2938753.6,2960934.8,2979303.0,3037206.6,3091552.0,3116019.0,3153567.1,3177474.7,3197996.4,3244966.1,3314762.9,3358023.1,3385647.9,3418904.7,3452032.6,3469892.1,3501515.9,3531136.3,3574138.9,3594352.1,3624615.0,3632088.5,3663905.6,3699718.1,3731670.1,3786344.8,3842068.6,3888336.6,3937512.4,3994732.6,4089546.4,4267296.2,4329444.6,4382608.6,4459490.9,4532439.5,4599857.6,4661729.9,4678951.4,4741572.6,4781843.9,4810854.1,4856794.1,4911313.1,4986120.5,5075569.5,5156083.6,5207543.1,5620888.7,5689142.8,5745698.9,5789074.3,5824296.4,5863435.6,5869701.0,5903402.6,5910752.0,5937299.9,5957366.5,5969554.1,6014276.1,6033294.4,6081027.8,6115814.6,6137845.4,6149103.9,6157523.4,6164709.6,6191452.7,6252740.9,6258507.6,6311202.9,6314272.3,6337186.4,6342539.6,6366329.4,6372748.9,6385900.4,6401295.5,6407285.6,6418578.0,6429618.2,6445699.9,6453269.6,6470182.0,6478745.4,6488993.9,6503380.4,6510211.1,6552927.6,6574629.0,6612294.1,6643880.6,6689479.8,6712121.4,6736182.5,6743342.0,6758067.1,6763975.1,6768651.2,6786751.9,6792445.9,6805559.9,6820004.9,6839923.4,6846976.3,6865267.7,6867636.5,6871703.1,6875880.4,6895057.3,6903808.0,6942498.7,6956346.4,6966618.5,7007234.1,7015161.3,7018913.0,7023477.9,7045223.2,7062113.4,7070518.7,7114704.9,7120984.9,7135071.4,7141536.0,7152261.6,7195271.9,7204888.1,7221770.1,7235465.8,7265533.6,7273173.4,7301561.6,7316559.1,7324744.4,7329860.8,7334196.6,7347159.6,7351400.6,7354257.4,7360193.7,7367859.6,7376323.7,7431664.7,7459162.2,7469474.2,7479198.4,7495525.4,7498429.4,7513896.9,7518566.6,7522304.6,7524983.6,7528561.6,7532270.4,7546565.4,7554394.9,7559570.5,7567696.6,7570296.8,7576643.6,7585122.9,7587675.1,7591461.4,7615738.0,7631871.0,7644611.3,7666360.2,7676275.4,7686130.6,7719250.4,7725703.6,7763345.6,7779976.5,7783444.9,7786397.3,7806822.5,7829614.3,7865993.4,7876471.9,7881259.9,7887614.1,7890612.6,7899640.1,7906801.1,7909101.3,7913303.9,7921598.2,7928088.0,7940607.8,7946392.4,7949206.2,7953684.5,7965325.9,7994696.9,8010961.7,8028420.9,8061051.9,8073721.4,8080523.5,8095360.1,8098995.9,8115022.9,8129177.7,8139172.8,8145907.6,8176740.6,8195824.6,8226703.3,8259414.7,8279446.6,8297972.7,8310908.2,8320676.5,8326557.9,8331593.0,8335932.9,8340041.6,8378934.1,8389948.9,8409984.1,8416187.1,8423919.0,8433595.1,8446361.4,8459958.5,8475807.1,8501418.9,8525109.6,8535835.3,8545356.5,8553152.2,8557753.7,8566136.1,8572743.9,8576505.4,8580246.9,8589478.8,8595156.9,8600697.1,8605268.8,8620211.9,8625888.5,8636845.1,8642018.6,8647406.2,8668950.1,8675236.1,8684939.6,8700978.1,8730510.0,8736993.1,8747429.1,8767388.0,8789138.6,8798592.4,8819091.6,8828314.7,8850763.2,8855032.4,8863148.6,8869304.0,8884803.2,8919663.0,8931176.9,8948607.4,8974572.2,8982615.4,8995013.6,9011422.9,9042830.4,9054805.2,9067938.6,9099225.3,9125543.9,9132116.1,9136597.0,9219602.1,9273856.6,9287534.0,9307500.6,9313044.4,9346088.6,9359827.4,9420954.1,9469413.4,9510122.7,9534298.3,9547984.7,9569995.4,9602527.5,9629503.3,9664274.2,9715704.8,9738132.0,9765380.1,9814605.6,9860708.8,9883416.0,9937118.3,9955445.4,9982213.3,10045416.3,10084472.8,10114853.2,10147515.1,10195086.4,10231131.7,10312498.6,10354915.3,10477731.1,10648468.6,10919487.4],"abs_move_pct":[0.1068,0.1407,0.1628,0.1677,0.1628,0.1786,0.2298,0.2086,0.2319,0.2443,0.2271,0.2305,0.2595,0.2096,0.2173,0.2528,0.2543,0.2483,0.2622,0.2266,0.2325,0.2368,0.2042,0.2198,0.2033,0.203,0.205,0.2192,0.2301,0.2165,0.2047,0.21,0.1996,0.2045,0.2286,0.2261,0.2436,0.2393,0.2506,0.2511,0.2392,0.2206,0.2628,0.2497,0.28,0.2847,0.2481,0.2673,0.2636,0.2607,0.2433,0.2789,0.2848,0.2671,0.2667,0.2485,0.2598,0.269,0.2709,0.2666,0.2807,0.2781,0.2608,0.2492,0.2763,0.2662,0.2373,0.2652,0.254,0.2569,0.2487,0.2821,0.272,0.2315,0.2354,0.2474,0.3066,0.2806,0.2882,0.2666,0.2964,0.3013,0.3126,0.3045,0.3296,0.342,0.3256,0.3356,0.3552,0.3258,0.3457,0.3359,0.3434,0.3586,0.3529,0.3465,0.3425,0.3354,0.3351,0.3626,0.3591,0.3697,0.3514,0.348,0.3572,0.3686,0.3585,0.3457,0.3688,0.3863,0.3719,0.3664,0.3526,0.3814,0.3886,0.4152,0.3993,0.4269,0.4276,0.41,0.4223,0.426,0.4741,0.4858,0.467,0.4477,0.4336,0.4517,0.4851,0.4626,0.4782,0.4994,0.4994,0.4972,0.5217,0.5206,0.487,0.4479,0.4546,0.475,0.4817,0.4695,0.4753,0.5044,0.5026,0.4993,0.4938,0.5155,0.4693,0.5095,0.5211,0.5316,0.4866,0.4928,0.4948,0.4855,0.4558,0.4963,0.4806,0.4643,0.4515,0.4616,0.4909,0.475,0.4751,0.4754,0.4776,0.4851,0.4461,0.462,0.4728,0.5035,0.5121,0.4906,0.4971,0.4877,0.5302,0.5089,0.5093,0.5189,0.5112,0.5195,0.5035,0.4991,0.5044,0.5152,0.4813,0.4758,0.4914,0.4569,0.4734,0.4441,0.457,0.4527,0.4624,0.4725,0.4568,0.4695,0.4337,0.4263,0.4724,0.4453,0.4353,0.4393,0.4568,0.4364,0.4163,0.4369,0.4451,0.4523,0.4731,0.4512,0.428,0.4309,0.4555,0.4613,0.4393,0.4661,0.4731,0.48,0.4571,0.4398,0.4582,0.4514,0.4294,0.4476,0.4894,0.4782,0.4863,0.4736,0.4479,0.4636,0.4569,0.4703,0.4637,0.4854,0.4702,0.4767,0.475,0.4703,0.498,0.4983,0.5096,0.5035,0.5096,0.5148,0.5355,0.544,0.5255,0.5266,0.5103,0.5207,0.5333,0.5138,0.5354,0.5544,0.5268,0.5212,0.5532,0.5265,0.5255,0.5328,0.5315,0.5264,0.5255,0.5336,0.516,0.515,0.5059,0.5046,0.5094,0.5181,0.5328,0.521,0.5163,0.5212,0.5441,0.5384,0.5389,0.5354,0.5386,0.5271,0.5441,0.5484,0.5559,0.5357,0.5212,0.5292,0.5373,0.5332,0.5444,0.5269,0.5231,0.5182,0.5373,0.5625,0.5444,0.5387,0.5327,0.5269,0.5328,0.5288,0.5329,0.5095,0.517,0.4872,0.5166,0.4996,0.5101,0.4868,0.5106,0.5055,0.5413,0.5217,0.5225,0.5148,0.5081,0.4979,0.5158,0.516,0.5232,0.5204,0.4937,0.5006,0.5275,0.5108,0.499,0.5046,0.5325,0.5329,0.5135,0.4957,0.5148,0.5104,0.5164,0.5338,0.5443,0.5366,0.5476,0.5233,0.5161,0.5044,0.4935,0.4996,0.5044,0.5172,0.4881,0.5197,0.5274,0.4985,0.4814,0.4876,0.4756,0.4927,0.4849,0.4865,0.4803,0.482,0.4871,0.5066,0.4832,0.4984,0.5154,0.501,0.5246,0.5545,0.5499,0.5501,0.557,0.5838,0.5911,0.5957,0.5958,0.59,0.5898,0.6015,0.5973,0.5957,0.5897,0.5844,0.6009,0.5951,0.6046,0.6013,0.6129,0.6069,0.6129,0.6184,0.5962,0.5961],"open5_vol":289021.4,"days":14,"atr14":0.10028571428571434,"adv14":12590289,"avg_range_pct14":1.348,"prev_close":5.9,"prev_high":5.9891,"prev_low":5.9,"high_20d":6.32,"ref_5d_high":6.245,"ref_5d_low":5.9,"ref_5d_avg_high":6.1368,"ref_5d_avg_low":6.047,"ref_5d_avg_range":0.0898,"sr14":{"levels":[{"lo":6.06,"hi":6.08,"mid":6.0717,"touches":3,"last_touch_days_ago":1},{"lo":6.15,"hi":6.1709,"mid":6.1601,"touches":7,"last_touch_days_ago":2},{"lo":6.19,"hi":6.2101,"mid":6.2,"touches":4,"last_touch_days_ago":4},{"lo":6.225,"hi":6.245,"mid":6.237,"touches":5,"last_touch_days_ago":3},{"lo":6.3,"hi":6.32,"mid":6.3077,"touches":4,"last_touch_days_ago":9}],"high":6.32,"low":5.9,"atr":0.1003,"sessions":14,"tol":0.0251}}