{"symbol":"JOBY","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[269659.0,184830.5,165791.7,101063.6,88800.9,100836.6,85414.6,107003.4,78352.1,73456.5,78240.2,58394.6,66456.4,75053.1,74390.0,100874.0,99711.9,95059.5,92332.1,79595.4,91352.4,77198.4,87294.6,66891.6,85953.3,69487.8,64410.8,79134.9,58538.0,64686.3,81793.5,76366.9,65858.7,78499.9,60079.9,69741.4,80634.0,64007.3,51123.9,64588.4,64306.4,57067.9,66496.9,62253.4,55851.3,74912.9,47496.9,42674.6,66610.4,51445.5,63799.9,82956.0,57005.1,63067.6,57352.0,61386.5,54701.9,70317.9,51506.9,58096.9,61746.6,68572.9,60568.4,57646.4,55862.0,62018.0,60643.6,55955.9,60187.9,55025.4,48430.0,53675.0,72519.4,89701.2,59671.6,64761.4,69681.6,61997.0,77233.3,61881.4,50806.6,60775.8,61401.4,50910.7,65168.7,70492.4,56579.4,55507.8,86186.6,62419.9,62377.3,72184.2,87271.7,64833.9,72021.6,82938.1,64138.1,72201.7,64357.7,89578.9,71516.9,76730.7,75963.9,66667.4,67203.3,80897.4,81203.7,70962.6,75013.5,95854.1,83332.8,74145.2,75697.8,93117.7,76577.2,89497.4,83569.4,95087.9,89627.9,58719.6,81958.8,110900.1,55273.9,78096.3,86578.2,90995.4,80011.9,120581.8,78938.0,66573.4,85185.0,83660.9,63359.6,70835.1,83442.4,78747.6,93059.6,93791.3,84759.9,68746.2,69043.6,58987.2,79931.8,74118.9,75524.1,91581.0,67121.1,74045.8,80896.4,62549.1,88090.7,91260.6,66481.7,81154.4,100555.9,84884.1,70158.6,59314.2,79143.5,72445.9,76083.6,80158.6,70647.7,78922.6,61278.5,84256.6,68403.1,71306.3,58268.1,75811.9,89901.0,78162.1,82404.1,64604.9,78968.6,91673.9,46312.9,60955.2,56101.8,67477.8,87365.4,63579.9,77245.6,96247.7,75821.0,77656.5,52598.1,68302.3,66725.7,61497.6,64194.8,80331.8,65301.4,64794.4,55120.1,64298.9,69738.5,61021.5,62417.5,53908.4,59121.6,60525.9,49548.4,76536.9,85247.9,64379.8,46879.9,58615.0,45399.4,39582.6,64336.5,69490.5,50497.9,68520.9,53240.9,51259.3,67643.9,61163.5,56107.3,61984.1,67566.4,80084.1,63370.4,56161.7,48590.3,51723.8,56170.3,46014.6,68651.6,41652.9,62342.6,58433.9,50469.2,63443.2,53082.3,65116.9,54667.9,36521.5,31407.1,54006.7,61342.1,68474.6,65740.4,52987.1,74674.6,74484.3,61928.6,52584.8,49259.6,62475.8,40215.1,31433.4,34198.9,51732.0,52038.4,52276.5,59008.5,41438.4,50346.1,42673.8,54617.7,38421.4,38538.9,59688.3,25093.1,51511.6,36131.7,43039.4,40803.5,26169.9,54331.3,57582.1,41540.1,42246.7,46677.4,47876.6,32011.5,60642.2,40885.4,61544.9,43203.4,45372.4,54505.9,45763.2,62151.6,55526.9,47288.1,46480.2,86651.7,65292.1,57308.6,53871.3,43218.5,71056.1,49441.9,50828.5,65405.3,51887.5,65766.8,30232.5,70480.4,73277.8,36235.6,39371.8,53176.8,52219.6,46065.9,66179.4,46468.6,70086.8,57417.8,64769.4,72996.5,37244.7,47334.4,69175.2,52659.1,64307.9,74772.8,49628.5,51999.5,63991.9,44458.8,55597.1,36593.4,51529.8,49688.5,74362.4,72938.8,45863.9,79303.1,94551.6,62213.1,54355.9,101128.0,91825.1,51927.6,50371.2,57939.3,58111.4,79016.6,69709.6,68341.6,79085.5,54383.1,76531.4,82971.1,77452.9,78961.9,76259.9,48944.1,82832.4,71676.7,64901.6,78870.4,81661.5,92511.9,60887.4,63355.1,71553.4,109504.9,84235.6,81875.6,87042.0,73879.6,117307.5,70173.4,84029.0,80466.1,68854.9,94128.4,91610.4,97583.7,95352.8,96762.2,125673.0,83052.9,102768.2,86524.6,106791.1,143161.6,128919.9,93551.9,107967.6,105005.5,198110.1,216265.2,291763.4,314746.0,752787.9],"cum_vol":[269659.0,454489.5,620281.2,721344.8,810145.6,910982.2,996396.9,1103400.3,1181752.4,1255208.9,1333449.1,1391843.7,1458300.1,1533353.3,1607743.3,1708617.3,1808329.1,1903388.6,1995720.8,2075316.1,2166668.6,2243867.0,2331161.6,2398053.1,2484006.4,2553494.2,2617905.0,2697039.9,2755577.9,2820264.2,2902057.7,2978424.6,3044283.3,3122783.1,3182863.1,3252604.4,3333238.4,3397245.7,3448369.6,3512958.1,3577264.4,3634332.4,3700829.3,3763082.7,3818934.0,3893846.9,3941343.8,3984018.4,4050628.9,4102074.4,4165874.3,4248830.3,4305835.4,4368903.0,4426255.0,4487641.5,4542343.4,4612661.3,4664168.2,4722265.1,4784011.6,4852584.5,4913152.9,4970799.3,5026661.3,5088679.3,5149322.9,5205278.8,5265466.6,5320492.0,5368922.0,5422597.0,5495116.4,5584817.6,5644489.1,5709250.6,5778932.1,5840929.1,5918162.4,5980043.9,6030850.4,6091626.2,6153027.6,6203938.3,6269107.0,6339599.4,6396178.8,6451686.6,6537873.1,6600293.0,6662670.3,6734854.5,6822126.2,6886960.1,6958981.7,7041919.9,7106058.0,7178259.7,7242617.4,7332196.3,7403713.2,7480443.9,7556407.8,7623075.1,7690278.4,7771175.8,7852379.5,7923342.1,7998355.6,8094209.6,8177542.4,8251687.6,8327385.4,8420503.1,8497080.4,8586577.7,8670147.1,8765234.9,8854862.9,8913582.4,8995541.2,9106441.3,9161715.2,9239811.5,9326389.7,9417385.1,9497396.9,9617978.7,9696916.7,9763490.1,9848675.1,9932336.1,9995695.7,10066530.9,10149973.3,10228720.9,10321780.6,10415571.9,10500331.8,10569078.0,10638121.6,10697108.9,10777040.6,10851159.6,10926683.6,11018264.6,11085385.7,11159431.5,11240327.9,11302877.0,11390967.7,11482228.4,11548710.1,11629864.5,11730420.4,11815304.5,11885463.1,11944777.3,12023920.8,12096366.7,12172450.4,12252608.9,12323256.6,12402179.2,12463457.7,12547714.3,12616117.4,12687423.6,12745691.7,12821503.6,12911404.6,12989566.6,13071970.8,13136575.7,13215544.3,13307218.2,13353531.1,13414486.3,13470588.1,13538065.9,13625431.2,13689011.1,13766256.8,13862504.5,13938325.5,14015982.0,14068580.1,14136882.4,14203608.1,14265105.7,14329300.5,14409632.3,14474933.7,14539728.1,14594848.1,14659147.0,14728885.5,14789907.0,14852324.5,14906232.9,14965354.5,15025880.4,15075428.7,15151965.6,15237213.6,15301593.4,15348473.3,15407088.3,15452487.6,15492070.3,15556406.8,15625897.3,15676395.2,15744916.1,15798157.1,15849416.4,15917060.2,15978223.7,16034331.0,16096315.1,16163881.5,16243965.6,16307336.0,16363497.7,16412088.0,16463811.8,16519982.1,16565996.6,16634648.3,16676301.2,16738643.9,16797077.8,16847547.0,16910990.2,16964072.5,17029189.4,17083857.3,17120378.8,17151785.9,17205792.6,17267134.6,17335609.2,17401349.6,17454336.8,17529011.4,17603495.7,17665424.3,17718009.1,17767268.6,17829744.4,17869959.5,17901392.9,17935591.8,17987323.8,18039362.1,18091638.6,18150647.1,18192085.5,18242431.6,18285105.4,18339723.1,18378144.4,18416683.4,18476371.6,18501464.8,18552976.4,18589108.1,18632147.5,18672951.0,18699120.9,18753452.2,18811034.4,18852574.5,18894821.2,18941498.6,18989375.1,19021386.6,19082028.9,19122914.2,19184459.1,19227662.5,19273034.9,19327540.8,19373304.0,19435455.6,19490982.5,19538270.6,19584750.9,19671402.6,19736694.6,19794003.2,19847874.5,19891093.0,19962149.1,20011591.1,20062419.6,20127824.9,20179712.4,20245479.1,20275711.6,20346192.1,20419469.9,20455705.5,20495077.3,20548254.1,20600473.7,20646539.6,20712719.0,20759187.6,20829274.4,20886692.2,20951461.6,21024458.1,21061702.9,21109037.3,21178212.5,21230871.6,21295179.5,21369952.3,21419580.8,21471580.3,21535572.2,21580031.0,21635628.1,21672221.5,21723751.3,21773439.8,21847802.1,21920740.9,21966604.8,22045907.9,22140459.4,22202672.6,22257028.4,22358156.4,22449981.5,22501909.1,22552280.3,22610219.6,22668330.9,22747347.6,22817057.2,22885398.8,22964484.3,23018867.4,23095398.7,23178369.9,23255822.8,23334784.6,23411044.5,23459988.6,23542820.9,23614497.6,23679399.2,23758269.6,23839931.1,23932443.0,23993330.4,24056685.5,24128238.9,24237743.7,24321979.3,24403854.9,24490896.9,24564776.4,24682083.9,24752257.4,24836286.4,24916752.4,24985607.3,25079735.6,25171346.0,25268929.7,25364282.5,25461044.7,25586717.7,25669770.6,25772538.8,25859063.4,25965854.5,26109016.1,26237935.9,26331487.9,26439455.5,26544461.0,26742571.1,26958836.3,27250599.7,27565345.7,28318133.6],"abs_move_pct":[0.8564,1.1626,1.3708,1.2862,1.2332,1.3324,1.4549,1.43,1.4522,1.4136,1.3983,1.4262,1.4062,1.2424,1.3192,1.0849,1.0051,1.233,1.0447,1.0249,1.1168,1.0802,1.0416,1.2061,1.2655,1.2705,1.3016,1.4007,1.3476,1.2746,1.36,1.4575,1.4682,1.4366,1.5146,1.5766,1.6181,1.5813,1.609,1.5501,1.5988,1.6915,1.6582,1.6435,1.6819,1.7283,1.6803,1.7235,1.7813,1.8232,1.8907,1.9548,1.9628,1.8809,1.7851,1.954,1.9178,1.998,2.0208,2.0635,2.0388,2.0429,2.0256,2.0479,2.0925,2.0895,2.0779,2.0457,1.978,1.933,1.9529,1.9892,2.0173,2.0567,1.9844,1.9331,1.9943,2.0644,1.9796,1.9455,1.9901,1.9294,2.0038,1.9811,2.0421,2.0577,2.0132,2.0045,2.0217,2.0206,2.039,1.9884,1.9744,2.0101,2.0173,2.0165,2.0005,2.0346,2.0724,2.1016,2.0874,2.0196,2.0129,1.9758,1.9216,1.9106,1.9449,1.9051,1.8844,1.8606,1.8787,1.8779,1.8308,1.8286,1.7753,1.7771,1.734,1.6838,1.6665,1.6448,1.6864,1.7265,1.7582,1.7881,1.7522,1.8459,1.8599,1.8508,1.9435,1.9777,1.9065,1.9211,1.8715,1.87,1.8442,1.863,1.8622,1.8502,1.9187,1.9281,1.9217,1.9161,1.904,1.9087,1.902,1.9467,1.9414,1.871,1.8781,1.8565,1.8561,1.8358,1.8557,1.8488,1.7994,1.914,1.8862,1.8257,1.7494,1.7749,1.8354,1.7886,1.8206,1.8282,1.7654,1.7503,1.7025,1.7644,1.7693,1.7751,1.782,1.8,1.7793,1.7283,1.7046,1.7416,1.74,1.7152,1.6879,1.754,1.7964,1.7992,1.8289,1.8843,1.8755,1.9292,1.8849,1.8354,1.8774,1.9323,1.9077,1.864,1.8774,1.8653,1.8471,1.9069,1.8821,1.896,1.8861,1.9305,1.8927,1.8935,1.871,1.8766,1.8625,1.8799,1.8987,1.8582,1.9042,1.9052,1.9791,2.0001,1.967,2.0474,2.0572,2.0589,2.1019,2.0475,2.0624,2.0517,2.0603,2.0792,2.0797,2.1153,2.1229,2.1085,2.1374,2.1405,2.1091,2.1371,2.1296,2.1472,2.1375,2.1496,2.1517,2.1407,2.1226,2.1081,2.094,2.1037,2.1098,2.0808,2.0913,2.0842,2.1627,2.1012,2.1422,2.1437,2.1115,2.1235,2.1316,2.1457,2.1329,2.1448,2.1725,2.2197,2.1978,2.1743,2.178,2.164,2.1325,2.0991,2.1646,2.1747,2.1936,2.1858,2.1628,2.197,2.1751,2.2063,2.2083,2.1821,2.1675,2.2145,2.1994,2.2282,2.2491,2.2822,2.2621,2.2829,2.262,2.2387,2.2599,2.2239,2.2251,2.2842,2.31,2.3457,2.3686,2.3906,2.3748,2.3619,2.379,2.3685,2.3611,2.4002,2.3744,2.3673,2.3693,2.3741,2.419,2.4168,2.4001,2.388,2.4106,2.392,2.4482,2.449,2.4713,2.4314,2.4126,2.3799,2.384,2.3983,2.3957,2.4547,2.4268,2.4084,2.4036,2.4252,2.3663,2.3989,2.3924,2.4064,2.4186,2.4729,2.4215,2.4321,2.4136,2.439,2.4642,2.4956,2.4541,2.5097,2.4662,2.4169,2.4797,2.4929,2.4765,2.4202,2.3896,2.3997,2.4526,2.35,2.3591,2.3629,2.3701,2.3247,2.3646,2.3586,2.3778,2.3317,2.3105,2.3019,2.3414,2.309,2.3224,2.2351,2.2241,2.217,2.2216,2.2149,2.1841,2.1816,2.2156,2.148,2.1225,2.1208,2.108,2.1097,2.0286,2.041,2.097,2.1178,2.0528,2.0425,2.0543,2.0729,2.0532,2.0924,2.0419,2.0229,1.9753,1.9749,1.9961,1.935,2.0009,2.0101,2.0709,2.0611],"open5_vol":810145.6,"days":14,"atr14":0.4874928571428571,"adv14":31000570,"avg_range_pct14":5.698,"prev_close":7.58,"prev_high":7.74,"prev_low":7.37,"high_20d":9.075,"ref_5d_high":8.39,"ref_5d_low":7.37,"ref_5d_avg_high":7.93,"ref_5d_avg_low":7.59,"ref_5d_avg_range":0.34,"sr14":{"levels":[{"lo":7.37,"hi":7.46,"mid":7.415,"touches":2,"last_touch_days_ago":0},{"lo":7.5199,"hi":7.62,"mid":7.5633,"touches":3,"last_touch_days_ago":2},{"lo":7.73,"hi":7.85,"mid":7.78,"touches":7,"last_touch_days_ago":0},{"lo":7.92,"hi":8.01,"mid":7.9563,"touches":4,"last_touch_days_ago":3},{"lo":8.3,"hi":8.39,"mid":8.3375,"touches":4,"last_touch_days_ago":4},{"lo":8.53,"hi":8.59,"mid":8.55,"touches":3,"last_touch_days_ago":6},{"lo":8.99,"hi":9.075,"mid":9.0325,"touches":2,"last_touch_days_ago":7}],"high":9.075,"low":7.065,"atr":0.4875,"sessions":14,"tol":0.1219}}