{"symbol":"IWM","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[326794.4,150063.4,94009.8,90448.0,85582.7,91465.4,79613.5,73516.7,80261.2,81754.7,58951.6,81514.8,56196.1,60169.4,54452.0,68472.0,52818.9,48928.9,76962.6,61184.9,78455.1,75492.1,46554.7,62991.0,45272.7,64839.5,60442.0,80004.0,71152.7,54560.0,76656.1,65637.7,55842.3,43420.6,50387.1,55867.9,119427.8,42075.6,50149.1,43046.7,65825.7,57748.3,57352.9,44765.9,75707.9,63399.0,55251.3,47686.6,40800.6,61755.9,44907.5,49887.1,49077.0,36528.7,31927.2,47741.6,37518.5,42865.6,33451.2,33963.6,38342.2,43805.6,33072.7,38327.2,33792.1,32959.4,57735.8,49323.6,50718.3,55231.5,37824.6,33612.0,38125.2,41977.6,29977.6,38277.6,44084.4,38721.6,24020.2,35534.5,29721.1,30825.4,34999.1,46525.9,28932.6,33892.8,26220.1,39543.1,41265.5,38832.4,42286.9,42932.1,35853.3,39220.6,35762.6,46424.0,36795.0,55103.7,36713.8,24120.5,28708.1,36548.4,36989.1,38592.3,27127.5,34062.1,21864.4,25876.4,37543.5,31712.9,35265.7,43560.1,28128.4,30275.9,24554.3,31260.6,43449.6,37365.2,34833.6,54667.1,31434.9,32335.6,43512.7,31365.2,30409.5,37418.6,29948.3,35294.1,40423.9,29522.8,31453.9,26561.0,28985.6,32810.9,47712.6,25057.7,28226.6,19487.8,23746.2,34134.6,40139.0,42878.9,41582.4,32687.9,59847.1,31141.1,26494.7,30696.0,28045.9,23256.9,35589.1,49864.9,39101.6,29720.3,28782.9,26745.4,33433.4,21760.4,19564.5,53545.4,35010.0,30545.9,29486.2,26608.3,19280.2,23011.4,21321.1,24823.9,30386.2,19562.4,33102.9,23026.1,32745.6,26667.4,31217.3,27400.6,37716.1,23619.9,24167.8,13349.1,35878.4,36205.2,40416.3,21976.7,19683.5,21594.8,15010.4,24172.7,24479.9,24087.5,29258.6,19403.9,18944.4,17059.6,20104.1,26811.9,28740.4,21273.2,28958.3,20077.0,29258.1,22366.3,15963.9,17222.6,15313.2,16423.2,17022.1,26344.2,19542.1,15603.7,36736.9,26960.2,32768.4,36627.7,16385.1,31797.9,23768.0,21718.1,19790.9,19025.7,27186.2,20258.1,39730.9,21547.0,46104.1,20213.0,14961.6,27163.9,14320.6,21993.8,29472.3,20174.7,15956.1,14050.5,14407.8,23669.9,31315.9,24679.1,16956.0,22342.6,27854.9,22511.4,24878.8,20289.4,38875.1,25585.7,18854.8,27947.3,20932.1,19818.6,33019.8,32010.6,17085.7,20047.9,14916.9,63298.6,17139.1,21130.1,16142.6,13968.6,24845.7,25517.9,20820.6,30532.6,23117.1,19649.0,18242.3,15207.1,13521.0,19545.6,44682.2,23123.4,21706.0,31867.4,25948.8,22467.0,27589.1,25382.8,18139.7,18854.4,18994.7,20484.9,18683.5,24599.1,27895.6,19238.4,27293.8,20187.9,21977.1,39267.9,16186.4,30866.7,23973.7,44325.2,12627.7,19334.1,19788.2,19140.7,31257.4,27552.1,48979.6,33390.6,15201.6,19022.3,28014.6,40124.5,18466.4,20342.4,22770.1,19501.6,25467.4,27112.9,29850.0,20409.6,30494.6,50878.1,28068.4,21176.2,22867.1,40646.5,35291.2,34503.9,16254.9,23588.8,39189.1,38132.5,34775.9,20854.2,29886.4,29823.1,46645.6,35595.2,26763.4,38222.8,28586.3,19949.0,22064.6,22910.9,18528.8,23432.9,45230.3,27275.0,24021.8,27242.1,28125.0,41722.6,28664.1,43139.4,34579.7,29563.5,31396.3,37754.6,25978.0,35808.2,52850.8,53261.5,36911.1,43518.6,29826.8,42979.7,90112.1,39523.4,31816.5,23114.2,31999.5,47338.0,34283.4,49942.3,27052.1,32202.4,36127.1,48505.9,43552.8,35118.4,46123.2,61149.0,49120.7,59326.5,54735.3,71402.4,122604.2,74984.7,87287.6,77943.9,116179.4,140895.8,139743.1,141266.5,198934.6,428375.9],"cum_vol":[326794.4,476857.7,570867.5,661315.5,746898.2,838363.6,917977.1,991493.9,1071755.1,1153509.8,1212461.4,1293976.2,1350172.4,1410341.7,1464793.7,1533265.7,1586084.6,1635013.6,1711976.2,1773161.1,1851616.3,1927108.4,1973663.1,2036654.1,2081926.9,2146766.4,2207208.4,2287212.4,2358365.1,2412925.1,2489581.2,2555218.9,2611061.2,2654481.9,2704869.0,2760736.9,2880164.6,2922240.2,2972389.3,3015436.0,3081261.7,3139010.0,3196362.9,3241128.9,3316836.7,3380235.7,3435487.0,3483173.6,3523974.3,3585730.2,3630637.7,3680524.9,3729601.9,3766130.6,3798057.8,3845799.4,3883317.9,3926183.5,3959634.7,3993598.4,4031940.6,4075746.2,4108818.9,4147146.1,4180938.2,4213897.6,4271633.4,4320957.1,4371675.4,4426906.9,4464731.5,4498343.5,4536468.7,4578446.3,4608423.9,4646701.5,4690785.9,4729507.4,4753527.6,4789062.1,4818783.2,4849608.6,4884607.6,4931133.5,4960066.1,4993958.9,5020179.1,5059722.1,5100987.6,5139820.0,5182106.9,5225039.0,5260892.3,5300112.9,5335875.4,5382299.4,5419094.4,5474198.1,5510911.9,5535032.4,5563740.6,5600288.9,5637278.1,5675870.4,5702997.9,5737059.9,5758924.3,5784800.6,5822344.1,5854057.0,5889322.7,5932882.9,5961011.2,5991287.1,6015841.4,6047102.0,6090551.6,6127916.9,6162750.4,6217417.6,6248852.5,6281188.1,6324700.9,6356066.1,6386475.6,6423894.2,6453842.5,6489136.6,6529560.5,6559083.3,6590537.1,6617098.1,6646083.7,6678894.6,6726607.1,6751664.9,6779891.5,6799379.3,6823125.5,6857260.1,6897399.1,6940277.9,6981860.3,7014548.1,7074395.3,7105536.4,7132031.1,7162727.1,7190773.0,7214029.9,7249618.9,7299483.8,7338585.4,7368305.6,7397088.5,7423833.9,7457267.2,7479027.6,7498592.1,7552137.6,7587147.6,7617693.5,7647179.7,7673788.0,7693068.2,7716079.6,7737400.6,7762224.5,7792610.7,7812173.1,7845276.0,7868302.1,7901047.6,7927715.0,7958932.3,7986332.9,8024049.1,8047669.0,8071836.8,8085185.9,8121064.2,8157269.4,8197685.7,8219662.4,8239345.9,8260940.7,8275951.1,8300123.9,8324603.7,8348691.2,8377949.8,8397353.7,8416298.1,8433357.7,8453461.8,8480273.7,8509014.1,8530287.3,8559245.6,8579322.6,8608580.7,8630947.0,8646910.9,8664133.5,8679446.7,8695869.9,8712892.0,8739236.2,8758778.4,8774382.1,8811119.0,8838079.2,8870847.6,8907475.3,8923860.4,8955658.4,8979426.4,9001144.4,9020935.3,9039961.0,9067147.2,9087405.4,9127136.2,9148683.2,9194787.4,9215000.4,9229961.9,9257125.8,9271446.4,9293440.1,9322912.4,9343087.1,9359043.2,9373093.7,9387501.5,9411171.4,9442487.4,9467166.4,9484122.4,9506465.0,9534319.9,9556831.2,9581710.0,9601999.4,9640874.4,9666460.1,9685314.9,9713262.2,9734194.4,9754013.0,9787032.8,9819043.4,9836129.1,9856177.0,9871093.9,9934392.5,9951531.6,9972661.7,9988804.4,10002772.9,10027618.6,10053136.5,10073957.1,10104489.7,10127606.8,10147255.8,10165498.1,10180705.1,10194226.1,10213771.7,10258453.9,10281577.3,10303283.3,10335150.6,10361099.4,10383566.4,10411155.6,10436538.4,10454678.1,10473532.4,10492527.1,10513012.1,10531695.6,10556294.6,10584190.3,10603428.7,10630722.5,10650910.4,10672887.4,10712155.4,10728341.8,10759208.5,10783182.2,10827507.4,10840135.1,10859469.3,10879257.5,10898398.2,10929655.6,10957207.7,11006187.3,11039577.9,11054779.5,11073801.8,11101816.4,11141940.9,11160407.4,11180749.8,11203519.9,11223021.5,11248488.9,11275601.7,11305451.7,11325861.4,11356356.0,11407234.1,11435302.5,11456478.7,11479345.8,11519992.3,11555283.5,11589787.4,11606042.4,11629631.1,11668820.3,11706952.8,11741728.6,11762582.9,11792469.2,11822292.3,11868937.9,11904533.1,11931296.4,11969519.2,11998105.5,12018054.5,12040119.1,12063030.1,12081558.9,12104991.7,12150222.0,12177497.0,12201518.8,12228760.9,12256885.9,12298608.5,12327272.6,12370412.0,12404991.7,12434555.2,12465951.5,12503706.1,12529684.1,12565492.3,12618343.1,12671604.6,12708515.7,12752034.3,12781861.1,12824840.8,12914952.9,12954476.3,12986292.8,13009407.0,13041406.5,13088744.5,13123027.9,13172970.1,13200022.3,13232224.7,13268351.8,13316857.7,13360410.5,13395528.9,13441652.1,13502801.1,13551921.8,13611248.3,13665983.6,13737386.0,13859990.2,13934974.9,14022262.6,14100206.5,14216385.9,14357281.6,14497024.8,14638291.3,14837225.9,15265601.7],"abs_move_pct":[0.0848,0.1002,0.1012,0.1031,0.0903,0.1054,0.1232,0.1345,0.119,0.1576,0.1573,0.1475,0.1384,0.1118,0.0929,0.104,0.1279,0.127,0.1194,0.136,0.1441,0.1515,0.159,0.1568,0.1606,0.1622,0.1643,0.1836,0.1912,0.1958,0.2268,0.2073,0.2411,0.2297,0.2418,0.2552,0.2417,0.2302,0.2341,0.2497,0.2716,0.2957,0.3009,0.2943,0.3196,0.3098,0.2899,0.3025,0.2946,0.2985,0.2852,0.3009,0.2979,0.2777,0.2652,0.2995,0.2846,0.2808,0.2702,0.28,0.2572,0.2579,0.258,0.2587,0.2881,0.2799,0.2897,0.2832,0.2678,0.2761,0.2754,0.2797,0.2859,0.2788,0.2761,0.2649,0.2694,0.2861,0.2824,0.2648,0.2731,0.2663,0.2826,0.2824,0.2997,0.3016,0.304,0.3114,0.3122,0.3168,0.3207,0.3277,0.3041,0.303,0.3092,0.2913,0.294,0.3063,0.3081,0.3136,0.3246,0.3214,0.3321,0.3305,0.331,0.3249,0.3315,0.3352,0.3346,0.3285,0.3334,0.3341,0.3383,0.3401,0.329,0.3435,0.3252,0.3211,0.3187,0.3225,0.3202,0.3183,0.3169,0.3177,0.3211,0.3358,0.3432,0.3546,0.3757,0.3714,0.3734,0.3608,0.3519,0.3574,0.3574,0.362,0.377,0.37,0.3677,0.3728,0.3721,0.3697,0.3641,0.3557,0.3537,0.3623,0.3721,0.3631,0.3621,0.3656,0.3648,0.3744,0.3628,0.3719,0.3686,0.3602,0.3647,0.3676,0.3677,0.3675,0.3619,0.3714,0.3821,0.3863,0.382,0.387,0.3935,0.3985,0.3997,0.3964,0.3919,0.3937,0.3994,0.4004,0.3915,0.3857,0.3887,0.3988,0.3913,0.3913,0.3771,0.388,0.3799,0.3812,0.3863,0.3855,0.3872,0.3793,0.3648,0.374,0.3771,0.3857,0.3851,0.3888,0.3855,0.3857,0.383,0.3758,0.3749,0.3809,0.369,0.368,0.3609,0.3625,0.3722,0.3758,0.3783,0.3847,0.3788,0.3729,0.3706,0.3797,0.3871,0.3871,0.3896,0.3742,0.3861,0.3945,0.4021,0.4001,0.4063,0.4164,0.4093,0.4125,0.4128,0.4187,0.4183,0.433,0.4353,0.4392,0.4322,0.4441,0.4441,0.4459,0.4429,0.4375,0.4324,0.4366,0.4367,0.4434,0.4415,0.4359,0.436,0.4375,0.4434,0.4489,0.4513,0.4592,0.4496,0.4606,0.4621,0.465,0.4618,0.4571,0.4599,0.4599,0.4588,0.4613,0.4584,0.4553,0.4416,0.4389,0.4456,0.4516,0.4547,0.4571,0.451,0.4526,0.4543,0.4591,0.4539,0.4669,0.4666,0.4678,0.4638,0.4726,0.4748,0.475,0.4825,0.4834,0.493,0.4886,0.4819,0.4762,0.4759,0.4781,0.4718,0.4715,0.4712,0.4654,0.4643,0.4608,0.4694,0.4696,0.4694,0.4667,0.4671,0.4642,0.4554,0.4511,0.4563,0.4641,0.4677,0.4696,0.4625,0.4558,0.4551,0.4524,0.4511,0.4482,0.4433,0.4473,0.4426,0.4423,0.4385,0.4366,0.4431,0.4373,0.443,0.4491,0.4417,0.4393,0.4451,0.452,0.4448,0.4371,0.4404,0.4432,0.4447,0.4528,0.4549,0.4561,0.4659,0.4564,0.4526,0.4541,0.4604,0.4502,0.4459,0.4474,0.4533,0.4595,0.4617,0.467,0.4669,0.4677,0.473,0.4701,0.4699,0.4687,0.4656,0.4771,0.4758,0.471,0.4637,0.4683,0.4744,0.4718,0.4744,0.4817,0.4766,0.4826,0.478,0.485,0.4855,0.4884,0.4945,0.494,0.487,0.4923,0.4876,0.4948,0.493,0.4917,0.4984,0.5025,0.5129,0.515,0.5129,0.5033,0.5097,0.5036,0.5047,0.4965,0.4918,0.5,0.498,0.5022,0.4991,0.497],"open5_vol":746898.2,"days":14,"atr14":3.3936071428571415,"adv14":17138920,"avg_range_pct14":0.923,"prev_close":297.67,"prev_high":300.04,"prev_low":297.04,"high_20d":305.18,"ref_5d_high":305.18,"ref_5d_low":297.04,"ref_5d_avg_high":303.2221,"ref_5d_avg_low":300.87,"ref_5d_avg_range":2.3521,"sr14":{"levels":[{"lo":296.66,"hi":297.22,"mid":296.9733,"touches":3,"last_touch_days_ago":0},{"lo":299.08,"hi":299.795,"mid":299.5417,"touches":3,"last_touch_days_ago":8},{"lo":300.04,"hi":300.6,"mid":300.25,"touches":3,"last_touch_days_ago":0},{"lo":301.0,"hi":301.39,"mid":301.25,"touches":4,"last_touch_days_ago":1},{"lo":301.99,"hi":302.74,"mid":302.374,"touches":5,"last_touch_days_ago":4},{"lo":303.06,"hi":303.4105,"mid":303.2521,"touches":5,"last_touch_days_ago":1},{"lo":304.33,"hi":305.05,"mid":304.69,"touches":2,"last_touch_days_ago":3}],"high":305.18,"low":292.4,"atr":3.3936,"sessions":14,"tol":0.8484}}