{"symbol":"IPST","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[80476.3,107416.4,73533.0,31096.6,34804.3,22760.2,33726.4,28654.2,18005.6,29392.6,33273.3,48049.7,42838.6,35604.9,15564.9,18068.1,10569.3,12818.8,34504.5,15748.9,14561.5,23698.0,14741.8,6300.6,13110.5,13315.0,27599.1,12718.6,16193.3,9657.0,24506.9,19015.3,14469.3,8468.1,44741.7,28211.8,32616.6,10765.8,4993.1,4650.8,39761.8,36990.9,35925.1,29873.2,9748.3,10740.3,7586.1,28024.8,38699.3,31092.6,22417.1,19706.2,15359.9,16412.3,26859.0,20731.6,23854.6,20505.1,21380.3,15857.0,70876.0,25577.4,29715.6,31221.0,20176.7,16481.2,11876.4,13950.1,8047.0,8686.6,36355.6,32122.3,31638.7,23828.6,24392.1,15596.1,4075.8,4881.6,22099.4,21086.5,28741.7,53245.1,47819.9,45512.1,21633.9,19584.2,8608.6,29998.1,35975.9,117012.8,106367.2,92164.6,76027.0,51103.1,53405.1,72274.0,56964.2,53520.4,15460.9,27153.9,19237.2,15274.1,30495.9,64023.9,21773.5,11540.0,10793.8,38867.6,21922.3,29146.9,27493.1,19081.9,32532.8,27079.5,22949.1,16481.6,18639.4,22779.6,16789.6,13018.8,26480.2,35070.9,17162.6,32637.9,30461.3,43035.3,36345.2,40581.5,35467.7,53570.6,36749.8,24671.1,22857.5,22979.0,14546.6,27569.6,21626.6,14713.4,13913.4,30931.4,23192.4,38429.9,18357.8,15872.6,9992.1,11070.8,46892.1,15400.1,16306.0,12720.7,9381.1,18935.9,10744.4,7054.5,10058.6,8773.1,7277.8,7657.1,11407.1,12772.6,15123.0,11491.9,9782.3,9892.9,11900.4,6898.4,12972.4,13142.4,10650.9,9563.9,8348.2,7212.6,12705.8,5471.7,10864.9,12783.9,8414.6,8165.2,23895.1,33068.9,20038.1,10428.0,14022.7,17047.6,10011.2,7179.1,7534.1,8999.3,14859.9,5830.8,4804.8,8047.6,12620.6,6711.0,11385.2,8460.1,5015.7,9307.4,15201.6,7360.5,6660.2,7821.9,4588.1,5586.1,3650.2,8732.5,10500.1,6225.4,9149.1,8369.9,8175.9,8052.5,9916.7,21220.4,26585.9,19170.7,9650.2,11312.9,19335.6,10210.1,8672.9,13576.4,9522.6,15660.3,11949.8,7097.2,13005.9,9676.8,23794.5,13666.6,14075.6,13296.1,9332.6,6763.9,13243.9,17942.1,4621.3,3344.4,2161.4,3638.1,27516.1,28735.9,29288.7,16871.4,19374.7,10340.6,19963.1,10828.8,12901.9,21204.4,11028.6,15019.9,18823.5,19134.8,20341.1,9617.5,1617.9,1984.4,3752.5,1764.4,14231.0,18254.1,20507.2,12490.3,6375.1,11030.6,6261.4,2680.9,4265.0,15465.7,14453.2,12182.7,9195.9,12906.9,8119.7,6122.2,4326.9,10891.3,7531.6,10233.9,5524.4,9134.6,7299.2,7150.8,9653.8,7436.1,7065.6,9820.5,6987.1,8468.7,3555.0,4354.9,4668.4,16250.9,9132.0,4685.7,4515.1,5232.7,5091.3,9445.2,6857.9,7465.1,12017.4,11822.3,8194.6,5362.6,7260.3,5783.1,2615.9,3661.4,2964.8,2153.9,9783.9,9590.4,3805.9,4818.7,9317.4,5969.0,5276.6,11797.1,9422.4,9530.6,7689.4,4028.8,2066.8,3376.6,2048.6,5475.4,4480.9,3662.3,2314.6,1410.6,2338.9,2566.7,4991.9,12635.2,10785.4,6092.9,13969.5,7091.7,2863.5,2115.4,3259.7,7109.6,8959.8,4491.5,2692.6,2383.8,1338.4,3393.5,6968.3,11204.4,4094.6,8189.5,6656.6,4851.4,3748.0,8231.7,10608.3,3023.9,5051.6,6793.1,5636.6,7773.3,10185.7,16054.2,14712.7,15421.3,12470.2,7209.9,6086.5,10835.6,4566.4,4590.4,5064.4,10181.5,6815.1,4673.0,4544.1,3717.1,4994.7,10561.6,5887.1,6234.5,3522.5,5802.4,5692.8,8032.3,7416.1,13940.0],"cum_vol":[80476.3,187892.6,261425.6,292522.3,327326.6,350086.8,383813.2,412467.4,430473.0,459865.6,493138.9,541188.6,584027.1,619632.1,635196.9,653265.1,663834.4,676653.1,711157.6,726906.6,741468.1,765166.1,779907.9,786208.5,799319.0,812634.0,840233.1,852951.7,869145.0,878802.0,903308.9,922324.1,936793.4,945261.6,990003.3,1018215.1,1050831.7,1061597.5,1066590.6,1071241.4,1111003.2,1147994.1,1183919.3,1213792.5,1223540.8,1234281.1,1241867.1,1269891.9,1308591.2,1339683.8,1362100.9,1381807.1,1397167.0,1413579.3,1440438.3,1461169.9,1485024.5,1505529.6,1526909.9,1542766.9,1613642.9,1639220.4,1668935.9,1700156.9,1720333.6,1736814.9,1748691.2,1762641.3,1770688.3,1779374.9,1815730.6,1847852.9,1879491.6,1903320.1,1927712.3,1943308.4,1947384.2,1952265.8,1974365.1,1995451.6,2024193.4,2077438.4,2125258.4,2170770.4,2192404.4,2211988.6,2220597.1,2250595.3,2286571.1,2403583.9,2509951.1,2602115.8,2678142.8,2729245.9,2782651.1,2854925.1,2911889.3,2965409.6,2980870.5,3008024.4,3027261.6,3042535.6,3073031.6,3137055.5,3158829.0,3170369.0,3181162.8,3220030.4,3241952.7,3271099.6,3298592.7,3317674.6,3350207.4,3377286.9,3400235.9,3416717.5,3435356.9,3458136.5,3474926.1,3487944.9,3514425.1,3549496.0,3566658.6,3599296.5,3629757.8,3672793.1,3709138.3,3749719.8,3785187.5,3838758.1,3875507.9,3900179.0,3923036.5,3946015.5,3960562.1,3988131.6,4009758.2,4024471.6,4038385.0,4069316.4,4092508.7,4130938.6,4149296.4,4165169.1,4175161.2,4186232.0,4233124.1,4248524.1,4264830.1,4277550.9,4286932.0,4305867.9,4316612.4,4323666.9,4333725.4,4342498.5,4349776.3,4357433.4,4368840.5,4381613.1,4396736.1,4408228.0,4418010.3,4427903.2,4439803.6,4446702.0,4459674.4,4472816.9,4483467.8,4493031.6,4501379.9,4508592.4,4521298.2,4526769.9,4537634.8,4550418.7,4558833.3,4566998.5,4590893.6,4623962.5,4644000.6,4654428.6,4668451.3,4685498.9,4695510.1,4702689.2,4710223.4,4719222.6,4734082.6,4739913.4,4744718.1,4752765.7,4765386.4,4772097.4,4783482.6,4791942.7,4796958.4,4806265.9,4821467.5,4828828.0,4835488.2,4843310.1,4847898.3,4853484.4,4857134.6,4865867.1,4876367.2,4882592.6,4891741.8,4900111.6,4908287.6,4916340.1,4926256.8,4947477.1,4974063.0,4993233.7,5002883.9,5014196.8,5033532.4,5043742.5,5052415.4,5065991.9,5075514.5,5091174.8,5103124.6,5110221.8,5123227.6,5132904.4,5156698.9,5170365.5,5184441.1,5197737.2,5207069.9,5213833.7,5227077.6,5245019.6,5249640.9,5252985.4,5255146.7,5258784.8,5286300.9,5315036.8,5344325.5,5361196.9,5380571.6,5390912.2,5410875.3,5421704.1,5434606.0,5455810.4,5466839.1,5481858.9,5500682.4,5519817.2,5540158.3,5549775.8,5551393.7,5553378.1,5557130.6,5558895.1,5573126.1,5591380.2,5611887.4,5624377.7,5630752.8,5641783.4,5648044.7,5650725.6,5654990.6,5670456.4,5684909.6,5697092.3,5706288.2,5719195.1,5727314.9,5733437.1,5737764.0,5748655.3,5756186.9,5766420.7,5771945.1,5781079.8,5788379.0,5795529.8,5805183.6,5812619.7,5819685.4,5829505.9,5836492.9,5844961.6,5848516.6,5852871.6,5857539.9,5873790.8,5882922.8,5887608.5,5892123.6,5897356.4,5902447.6,5911892.9,5918750.8,5926215.9,5938233.2,5950055.5,5958250.1,5963612.7,5970873.0,5976656.1,5979271.9,5982933.3,5985898.1,5988051.9,5997835.9,6007426.2,6011232.1,6016050.9,6025368.2,6031337.2,6036613.9,6048411.0,6057833.4,6067363.9,6075053.3,6079082.1,6081148.9,6084525.5,6086574.1,6092049.5,6096530.4,6100192.6,6102507.2,6103917.9,6106256.7,6108823.4,6113815.4,6126450.6,6137236.0,6143328.9,6157298.4,6164390.1,6167253.6,6169369.1,6172628.8,6179738.4,6188698.2,6193189.7,6195882.4,6198266.1,6199604.6,6202998.1,6209966.4,6221170.8,6225265.4,6233454.9,6240111.6,6244963.0,6248711.0,6256942.7,6267551.0,6270574.9,6275626.5,6282419.6,6288056.3,6295829.6,6306015.3,6322069.5,6336782.2,6352203.5,6364673.7,6371883.6,6377970.1,6388805.8,6393372.2,6397962.6,6403027.0,6413208.5,6420023.6,6424696.6,6429240.8,6432957.9,6437952.6,6448514.2,6454401.4,6460635.9,6464158.4,6469960.7,6475653.5,6483685.8,6491101.9,6505041.9],"abs_move_pct":[1.7609,2.5564,3.1199,2.9442,3.3279,3.4326,3.8374,3.9412,4.3324,4.7954,5.0331,4.6754,4.9078,5.3759,5.2039,4.8717,5.1747,5.1877,5.2185,5.3535,5.546,5.8931,5.9781,6.1942,6.3501,5.9587,5.4457,5.8959,6.1826,6.6874,7.2463,7.1857,7.2259,7.5667,8.534,8.8397,9.6803,9.5899,9.7569,9.7862,10.0362,10.5713,10.9605,11.8581,11.7317,11.566,11.5934,11.3203,12.6496,11.8629,12.1753,11.8277,11.7774,11.4451,12.1263,11.7589,11.8389,11.9713,11.7392,11.8684,10.4633,10.6425,10.701,11.3887,11.0355,11.1361,11.1988,11.0014,10.9573,11.5673,10.8133,10.8916,11.4929,11.5087,11.9316,11.9887,11.9254,12.0095,11.9615,11.7233,11.7907,11.4892,12.6997,14.6424,14.8862,15.1557,14.9584,14.7931,14.5942,15.3419,17.0269,17.7691,18.0748,16.9063,18.5662,17.7597,17.2238,18.0359,18.2223,18.8518,19.3037,18.606,19.5244,19.7472,17.9322,17.8543,18.1877,17.7467,17.6833,18.3546,17.1649,17.9216,18.1058,17.7871,17.2344,16.7439,17.0558,17.5376,17.5011,16.9797,16.8879,16.1891,16.5243,18.241,18.5635,19.4846,19.1633,19.4643,20.2225,20.0055,19.1084,18.1359,17.875,18.2845,18.478,18.03,17.6444,17.3235,17.3959,16.9911,17.022,17.3808,17.3943,16.8601,16.5441,16.2443,16.5375,16.4496,16.0159,15.3658,15.3398,15.3289,16.0573,15.7852,16.5935,15.7202,15.917,15.4464,16.42,16.0831,16.3465,16.7173,16.542,16.6751,16.2007,15.7157,16.5674,16.7769,16.8304,16.8403,16.7955,16.1256,16.2506,16.2152,17.098,16.4154,16.6648,16.3903,16.1724,15.8594,16.0395,15.8678,15.7918,14.8669,14.459,14.6055,14.268,14.5349,14.3388,14.9261,14.3473,14.7162,15.4152,15.6168,15.7622,15.4912,15.5258,15.3963,15.21,15.3463,15.0146,14.6197,14.4164,15.1005,14.6014,14.2992,14.5605,14.4026,14.3812,14.4805,14.2283,14.4668,14.3508,14.2682,14.7241,14.5186,14.2876,14.6358,14.3556,14.8741,14.8281,15.4417,15.9778,15.8973,15.4913,15.765,16.421,16.3959,17.0104,17.1408,16.379,16.0678,16.2326,16.2484,17.1578,18.1359,18.2091,18.2058,17.9677,17.9771,19.825,21.1057,20.7229,19.611,20.0389,20.5221,20.8996,20.2338,21.3672,21.5992,21.7637,20.7965,21.6742,22.4253,24.1074,24.0906,24.0307,23.9262,23.8839,23.9231,22.1734,23.9829,22.1826,22.3342,22.0361,21.5308,20.9889,21.0498,21.0059,21.2357,21.317,21.3641,20.0968,19.9031,20.217,20.8592,20.5972,19.9606,18.9536,19.099,18.9692,19.8142,19.7807,18.7563,18.9976,19.1424,19.1583,19.7945,19.6547,19.6704,19.2496,19.3254,19.6848,20.8227,20.2895,20.2258,20.3668,20.3171,20.3352,21.3482,20.5563,20.6631,20.3352,20.4722,20.2288,20.0831,19.9661,19.8099,19.6825,19.679,20.0909,19.8964,19.6571,19.9362,20.3526,20.5658,20.4266,20.8358,21.0963,22.0401,22.1136,21.6694,21.3246,21.387,20.9781,21.1042,21.2781,21.1476,21.137,20.7115,20.7519,21.01,20.838,21.0621,21.6053,21.7974,21.6841,20.9287,19.5444,19.1445,18.5184,18.4156,18.3982,18.5962,18.5572,18.6336,18.9187,18.9154,18.9677,18.9493,18.4086,17.7942,17.9871,18.0478,17.4429,17.7332,18.1591,18.8025,18.6169,18.8447,18.4042,17.866,17.974,17.3488,17.1063,16.7707,16.6495,17.3819,17.8356,17.8926,17.7558,17.5918,17.5358,17.3495,16.9371,16.4266,15.6052,15.9876,16.5937,16.5167,16.2295,15.8553,16.1487,15.9882,16.0424,16.7386,17.2891,17.7766,17.0423,16.3094],"open5_vol":327326.6,"days":14,"atr14":3.176392857142857,"adv14":10495839,"avg_range_pct14":47.778,"prev_close":10.31,"prev_high":15.2717,"prev_low":8.4,"high_20d":25.34,"ref_5d_high":25.34,"ref_5d_low":1.985,"ref_5d_avg_high":13.8323,"ref_5d_avg_low":6.209,"ref_5d_avg_range":7.6233,"sr14":{"levels":[{"lo":1.54,"hi":2.33,"mid":2.0917,"touches":19,"last_touch_days_ago":4},{"lo":6.47,"hi":6.5,"mid":6.485,"touches":2,"last_touch_days_ago":2},{"lo":7.6901,"hi":8.4,"mid":8.045,"touches":2,"last_touch_days_ago":0}],"high":25.34,"low":1.54,"atr":3.1764,"sessions":14,"tol":0.7941}}