{"symbol":"IMMX","for_date":"2026-08-21","built":"2026-09-29T23:18:36-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[18457.6,6762.0,5412.8,9850.6,5636.3,3036.2,4186.1,3931.6,6142.7,4308.3,6109.1,2825.0,5308.4,6135.1,3147.1,4456.5,9063.2,3194.0,6134.0,2630.3,2261.9,1818.1,2487.3,4058.2,3925.9,1863.7,1505.9,3131.6,2412.9,5333.5,5702.5,8399.2,3057.5,3417.2,2891.7,4325.6,3418.5,4552.3,3975.9,3346.2,2544.6,2671.0,2710.4,2243.0,4254.1,4394.2,1534.9,5651.3,4629.0,2734.9,4301.3,4434.6,3617.9,2561.3,5730.5,4727.6,9369.5,4684.0,3842.8,1833.1,5286.8,3502.2,7574.4,3126.8,3790.4,1817.3,3686.8,3589.4,2840.6,1659.5,2432.4,2874.4,5712.1,1778.0,3444.9,2284.3,1923.9,1412.7,1285.3,1392.8,1600.8,3283.5,4141.6,2695.1,1736.3,2054.8,2490.5,1668.1,3624.9,2476.6,2911.6,3719.4,2509.2,3477.2,3607.7,2109.2,2352.4,4725.4,2655.0,3514.9,1493.2,2692.9,1313.4,5837.1,5751.4,2274.4,5113.5,4995.8,1674.8,2658.4,2324.1,4035.6,2571.4,2424.7,2780.8,4598.6,2920.7,2264.7,3538.6,5326.7,2664.9,1719.9,1927.0,3410.4,3149.9,2822.4,2466.8,1509.4,1723.1,1323.0,3783.6,1665.6,1285.3,1424.5,1291.3,1940.9,3549.2,1135.4,1950.6,2094.2,3576.9,1181.4,1569.9,1423.0,2560.1,2712.9,3222.1,2404.0,2246.1,3670.6,2154.4,3131.3,1032.3,1750.5,1847.1,2161.1,1412.0,927.7,1821.5,3540.5,2028.9,4196.6,1608.1,3405.6,2566.8,1244.2,3106.7,576.0,927.7,1909.7,1162.5,999.6,1565.7,1020.7,1237.8,1891.0,1096.9,597.0,2676.0,1336.9,3134.9,1891.6,3215.4,3364.1,2649.6,845.1,1668.4,2106.6,557.8,940.0,2184.1,770.7,1367.9,3242.1,893.0,3550.2,1714.3,992.2,765.5,1510.6,3390.2,1751.4,3438.6,2242.2,1722.3,1875.4,815.7,737.2,1505.5,1515.9,1340.6,1633.5,1530.4,3290.5,8314.6,4359.9,2799.1,1372.1,1285.4,936.4,3768.4,2154.4,1381.8,2420.6,2598.4,1577.7,3134.3,1758.9,2183.6,1128.9,2502.6,2388.4,5866.7,3267.9,3558.6,2275.7,3678.3,1330.9,1792.4,1814.6,2017.2,2691.3,3119.5,2691.3,2795.9,1780.8,2750.9,1315.9,482.9,2269.9,3392.1,3746.7,1532.2,3315.3,2024.0,1254.9,1865.4,1412.4,1051.9,2859.9,1653.0,1511.7,2576.9,2953.3,4164.2,3239.5,2375.5,2068.9,1876.6,2325.0,2763.1,4988.0,2328.1,3007.4,1343.4,3705.2,1524.4,3250.1,2813.6,2941.4,4004.8,5238.6,2366.7,1767.9,3059.5,1776.6,1704.4,2770.1,3614.0,1947.7,2539.4,1672.7,1071.0,1618.3,1512.8,2089.0,1830.3,4596.5,1299.9,1546.5,1633.6,2105.8,1539.2,4822.6,2256.9,4055.8,5869.2,4509.3,1794.4,1152.3,3071.9,1474.0,4285.7,2174.9,2424.1,1524.5,2597.0,2704.0,2312.9,2907.1,2207.4,2229.8,912.6,3334.9,2828.0,1916.4,2006.9,1853.1,1801.4,2602.9,3154.4,3723.7,1591.1,2803.3,2593.3,4401.9,2554.2,6763.4,1819.7,2301.6,2595.9,4613.5,2951.2,5859.9,2338.1,2524.6,5472.0,7128.6,5302.1,6836.1,4546.4,4021.7,6804.7,5865.0,7320.3,4779.6,3892.9,6036.1,2845.5,4173.8,5234.3,13449.3,6727.9,5604.0,6879.6,8631.3,5839.2,5088.2,4172.3,4292.0,6985.1,4246.1,4598.9,4379.6,5450.4,5747.9,7086.7,8313.3,6824.6,4092.4,12409.4,6554.7,6631.5,10889.6,10400.1,18621.8,16158.0,21058.2,33583.0,58168.6],"cum_vol":[18457.6,25219.6,30632.4,40483.0,46119.3,49155.5,53341.6,57273.3,63416.0,67724.3,73833.4,76658.4,81966.9,88101.9,91249.1,95705.6,104768.8,107962.8,114096.8,116727.1,118989.0,120807.1,123294.4,127352.6,131278.4,133142.1,134648.0,137779.6,140192.6,145526.1,151228.6,159627.8,162685.3,166102.5,168994.2,173319.9,176738.4,181290.6,185266.5,188612.7,191157.3,193828.3,196538.6,198781.6,203035.8,207430.0,208964.9,214616.2,219245.2,221980.1,226281.4,230716.1,234334.0,236895.3,242625.8,247353.4,256722.9,261406.9,265249.6,267082.7,272369.5,275871.7,283446.1,286572.9,290363.3,292180.6,295867.4,299456.7,302297.3,303956.8,306389.2,309263.6,314975.7,316753.7,320198.6,322482.9,324406.8,325819.5,327104.8,328497.6,330098.4,333381.9,337523.5,340218.6,341954.9,344009.6,346500.1,348168.2,351793.1,354269.8,357181.4,360900.8,363410.0,366887.2,370494.9,372604.1,374956.6,379681.9,382336.9,385851.9,387345.1,390038.0,391351.4,397188.5,402939.9,405214.3,410327.8,415323.6,416998.4,419656.8,421980.9,426016.4,428587.8,431012.5,433793.3,438391.9,441312.6,443577.4,447116.0,452442.7,455107.6,456827.5,458754.5,462164.9,465314.7,468137.1,470603.9,472113.3,473836.4,475159.4,478943.0,480608.6,481893.9,483318.4,484609.6,486550.5,490099.7,491235.1,493185.7,495279.9,498856.9,500038.2,501608.1,503031.1,505591.3,508304.2,511526.3,513930.3,516176.4,519847.0,522001.4,525132.7,526165.0,527915.5,529762.6,531923.7,533335.7,534263.4,536084.9,539625.4,541654.4,545850.9,547459.0,550864.6,553431.4,554675.6,557782.4,558358.4,559286.1,561195.8,562358.3,563357.9,564923.6,565944.4,567182.1,569073.1,570170.0,570767.0,573443.0,574779.9,577914.8,579806.4,583021.8,586385.9,589035.6,589880.7,591549.1,593655.7,594213.5,595153.5,597337.6,598108.4,599476.3,602718.4,603611.4,607161.6,608875.9,609868.1,610633.6,612144.2,615534.4,617285.9,620724.4,622966.6,624688.9,626564.3,627380.0,628117.2,629622.7,631138.6,632479.2,634112.7,635643.1,638933.6,647248.1,651608.1,654407.2,655779.4,657064.7,658001.1,661769.5,663923.9,665305.7,667726.3,670324.6,671902.4,675036.6,676795.6,678979.1,680108.1,682610.7,684999.1,690865.8,694133.6,697692.2,699967.9,703646.2,704977.1,706769.5,708584.1,710601.4,713292.6,716412.1,719103.4,721899.4,723680.1,726431.0,727746.9,728229.7,730499.6,733891.7,737638.4,739170.6,742485.9,744509.9,745764.9,747630.2,749042.6,750094.5,752954.4,754607.4,756119.1,758695.9,761649.2,765813.4,769052.9,771428.4,773497.4,775374.0,777699.0,780462.1,785450.1,787778.1,790785.5,792128.9,795834.1,797358.5,800608.6,803422.1,806363.6,810368.4,815607.0,817973.7,819741.6,822801.1,824577.7,826282.1,829052.2,832666.2,834613.9,837153.3,838826.0,839897.0,841515.3,843028.1,845117.1,846947.4,851543.9,852843.8,854390.3,856023.9,858129.7,859668.9,864491.5,866748.4,870804.2,876673.4,881182.7,882977.1,884129.4,887201.4,888675.4,892961.1,895135.9,897560.0,899084.5,901681.5,904385.5,906698.4,909605.5,911812.9,914042.7,914955.4,918290.2,921118.2,923034.6,925041.6,926894.6,928696.0,931298.9,934453.3,938177.0,939768.1,942571.4,945164.6,949566.6,952120.8,958884.2,960703.9,963005.6,965601.5,970215.0,973166.2,979026.1,981364.3,983888.9,989360.9,996489.6,1001791.7,1008627.8,1013174.2,1017195.9,1024000.6,1029865.6,1037185.9,1041965.5,1045858.4,1051894.5,1054740.0,1058913.8,1064148.1,1077597.4,1084325.3,1089929.3,1096808.9,1105440.1,1111279.4,1116367.6,1120539.9,1124831.9,1131817.0,1136063.1,1140662.1,1145041.6,1150492.0,1156239.9,1163326.6,1171639.9,1178464.5,1182556.9,1194966.4,1201521.1,1208152.6,1219042.2,1229442.4,1248064.1,1264222.1,1285280.4,1318863.4,1377031.9],"abs_move_pct":[0.9358,1.2384,1.0788,1.5266,1.6273,1.7113,1.9701,1.9484,2.0237,2.0073,1.8919,2.0521,2.2061,2.1508,2.1411,2.217,2.3048,2.5097,2.264,2.2892,2.4699,2.578,2.5492,2.7425,2.809,2.8975,2.8907,2.9968,2.9378,2.7745,2.7012,2.6843,2.73,2.7748,2.7591,2.669,2.624,2.6849,2.8099,2.8405,2.7219,2.7776,2.6962,2.6106,2.7287,2.7184,2.7249,2.8086,2.8421,2.7689,2.862,2.8337,2.82,2.7777,2.8483,2.8716,2.9042,2.8443,2.8744,2.9242,3.0087,3.1217,3.1618,2.9871,3.0207,3.0599,3.0593,3.0918,3.0862,3.0496,3.0396,3.0585,3.0684,3.107,3.03,2.9788,2.8865,2.8817,2.9107,2.8289,2.7577,2.6974,2.7758,2.7245,2.7519,2.7657,2.8168,2.9259,2.9177,2.7624,2.804,2.7907,2.7267,2.8079,2.8644,2.8306,2.9025,2.873,2.8743,2.9894,2.9956,3.0262,3.0695,3.0269,2.9897,3.0288,3.0356,3.1473,3.1789,3.1361,3.1481,3.2016,3.2585,3.2847,3.3552,3.3368,3.4246,3.4337,3.4126,3.4725,3.3114,3.3107,3.3004,3.3323,3.3875,3.2808,3.2806,3.2154,3.2064,3.1822,3.045,3.0022,3.0365,3.0476,2.9685,2.97,2.9585,2.9674,3.0136,2.9077,3.0037,3.0526,3.0074,3.0102,2.9724,2.9187,3.0095,3.0012,2.9924,2.9988,2.964,2.9289,2.8745,2.8794,2.8483,2.8331,2.773,2.7677,2.7307,2.7786,2.7874,2.7624,2.8051,2.7847,2.7544,2.7563,2.7317,2.6942,2.767,2.6971,2.6761,2.6841,2.6806,2.6979,2.7232,2.7647,2.7492,2.7315,2.849,2.8697,2.8217,2.8174,2.7646,2.838,2.8271,2.8172,2.8224,2.8423,2.8617,2.862,2.9065,2.8628,2.9667,2.8991,2.8924,2.9012,2.8933,2.9102,2.9693,2.9792,2.9637,3.0011,3.1453,3.0849,3.1762,3.208,3.261,3.2706,3.2133,3.1623,3.1649,3.1105,3.1611,3.1616,3.2971,3.2615,3.2848,3.2683,3.2713,3.2727,3.3222,3.3638,3.3637,3.3777,3.3833,3.3991,3.3188,3.3434,3.4043,3.4059,3.4457,3.5008,3.4723,3.4744,3.5648,3.4991,3.4876,3.493,3.5454,3.4765,3.4578,3.3727,3.3574,3.3314,3.3803,3.4102,3.318,3.2575,3.3112,3.2628,3.2657,3.3167,3.305,3.2466,3.2096,3.2532,3.2391,3.2381,3.2504,3.2079,3.1281,3.1028,3.1417,3.1788,3.2284,3.2178,3.1566,3.1741,3.1498,3.1649,3.1624,3.2172,3.1929,3.1674,3.1652,3.1724,3.1773,3.173,3.1651,3.145,3.0397,3.0146,3.0354,3.0478,3.086,3.1003,3.1155,3.1451,3.1032,3.1148,3.1405,3.1039,3.0909,3.0416,3.0752,3.099,3.0739,3.1127,3.1167,3.1291,3.1311,3.1329,3.1606,3.2331,3.269,3.2716,3.2494,3.2668,3.2807,3.2964,3.3173,3.3175,3.3387,3.3715,3.39,3.3986,3.3726,3.3026,3.2997,3.2638,3.2717,3.1792,3.1876,3.2208,3.2277,3.2754,3.2922,3.3028,3.3234,3.3224,3.3592,3.3728,3.4119,3.4468,3.4604,3.4492,3.5051,3.4998,3.5223,3.5357,3.5653,3.6087,3.5691,3.6066,3.538,3.5555,3.6435,3.7817,3.8373,3.8513,3.9098,3.9127,3.9186,4.0118,4.0036,4.0392,4.0613,4.0367,4.0187,3.9986,4.0686,4.088,4.0506,4.1725,4.1903,4.264,4.2849,4.3309,4.3376,4.2903,4.3337,4.3532,4.3833,4.3784,4.4561,4.5083,4.4717,4.5935,4.6795,4.8156,4.679,4.6015,4.6247,4.5742,4.5593,4.6,4.5087,4.5802,4.728,4.7469],"open5_vol":46119.3,"days":14,"atr14":0.8336214285714287,"adv14":1518682,"avg_range_pct14":8.068,"prev_close":13.16,"prev_high":13.2,"prev_low":12.69,"high_20d":13.2,"ref_5d_high":13.2,"ref_5d_low":10.36,"ref_5d_avg_high":12.172,"ref_5d_avg_low":11.3682,"ref_5d_avg_range":0.8038,"sr14":{"levels":[{"lo":8.43,"hi":8.53,"mid":8.48,"touches":2,"last_touch_days_ago":12},{"lo":9.25,"hi":9.38,"mid":9.3033,"touches":3,"last_touch_days_ago":9},{"lo":9.52,"hi":9.66,"mid":9.59,"touches":2,"last_touch_days_ago":8},{"lo":9.74,"hi":9.92,"mid":9.83,"touches":2,"last_touch_days_ago":7},{"lo":10.31,"hi":10.36,"mid":10.3333,"touches":3,"last_touch_days_ago":4},{"lo":10.74,"hi":10.93,"mid":10.8317,"touches":3,"last_touch_days_ago":3},{"lo":11.061,"hi":11.08,"mid":11.0705,"touches":2,"last_touch_days_ago":2},{"lo":11.53,"hi":11.72,"mid":11.5864,"touches":4,"last_touch_days_ago":3},{"lo":11.86,"hi":11.99,"mid":11.925,"touches":2,"last_touch_days_ago":1},{"lo":13.19,"hi":13.2,"mid":13.195,"touches":2,"last_touch_days_ago":0}],"high":13.2,"low":7.83,"atr":0.8336,"sessions":14,"tol":0.2084}}