{"symbol":"FWDI","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[16291.1,7424.8,2503.4,5122.9,7754.6,2607.9,4738.5,5891.6,4760.4,3372.0,3568.7,3251.9,3032.2,3816.9,5375.4,2055.1,3554.0,2576.9,2892.7,4576.9,4508.7,5347.3,4560.4,4795.0,3008.7,3478.6,2752.3,2231.4,1771.6,4723.4,2398.1,3019.7,4507.9,2918.6,2415.1,4225.6,7224.5,4174.6,2321.5,4122.0,3585.1,2280.6,1537.0,2526.7,2952.3,2587.4,3954.2,3654.7,5108.1,2942.6,2527.4,1594.1,1707.3,1265.0,1881.0,2774.2,1629.8,1895.3,2265.7,2561.6,2122.1,3384.9,1674.2,1212.7,1575.7,2356.6,2925.5,1481.9,2310.6,1403.4,4151.2,3842.2,825.6,2462.4,2224.5,1948.9,3173.7,3980.7,2096.2,1406.6,3043.9,3035.4,2061.1,901.2,2266.1,1550.4,2073.2,3164.6,2318.1,2981.1,1290.5,1181.2,2145.4,951.8,1398.8,2173.7,2048.6,1617.1,1464.9,3255.4,3470.2,3115.4,1891.1,1241.8,1111.2,1951.1,1786.1,2262.3,1902.6,1335.0,1473.6,1346.9,1396.3,2348.1,1472.8,944.9,1494.4,5762.6,2069.9,1312.6,4270.1,2229.2,971.6,918.0,1161.4,2915.4,1764.0,1846.1,2459.2,731.1,1402.9,1383.7,1142.5,2234.6,1061.8,844.6,1184.4,1120.7,1333.1,2090.6,2781.1,1396.6,851.4,1168.0,941.6,892.5,2059.4,1287.4,1640.1,1476.6,1419.2,3013.6,1503.5,2450.4,1959.1,3834.9,831.1,5939.2,1584.3,1470.9,470.3,945.6,1045.2,601.4,904.4,1861.2,1015.1,912.5,1138.0,1259.4,785.7,951.5,1045.3,2645.1,2727.9,1329.8,618.8,854.1,1695.8,5824.7,2037.9,2359.1,1990.0,554.6,797.7,717.4,724.9,1600.4,1157.1,1612.8,1595.7,822.9,1998.6,662.6,580.2,673.8,613.5,1357.0,1893.6,843.9,2180.4,765.1,762.6,558.4,658.3,2146.0,687.6,2084.1,1042.7,1180.4,745.8,909.4,958.0,764.2,885.8,1107.9,845.9,2255.3,785.9,1542.6,812.4,1283.4,1876.6,1195.7,1539.6,395.1,477.9,2519.8,868.1,1321.9,1144.9,1769.8,730.3,1056.9,1866.9,405.5,562.1,1046.0,919.3,1553.7,1976.3,600.1,1044.5,1082.4,4085.9,2276.5,831.9,1268.2,878.4,253.0,1437.3,776.7,801.1,805.5,445.9,866.1,1444.4,734.1,1327.9,907.8,1229.6,1302.6,647.1,1814.6,451.9,1141.9,1417.9,869.1,1919.6,1053.2,737.1,838.2,574.5,1642.7,227.1,988.7,343.2,966.8,529.9,546.4,528.6,1401.9,795.1,1832.4,1070.9,5887.4,4069.7,3962.9,692.9,890.8,1942.1,2432.3,839.6,2071.5,708.4,931.8,309.8,1880.2,366.4,407.4,954.6,2669.6,6532.7,1897.0,460.5,1478.8,392.2,1742.1,882.8,550.7,5373.2,807.6,1553.4,718.8,1682.2,1784.9,842.8,883.9,412.0,1742.7,1101.5,580.3,253.0,980.4,477.4,809.9,882.9,499.9,710.7,3259.1,2270.6,700.7,3033.6,1669.5,2019.1,1300.5,1702.9,2956.4,1864.4,1523.7,1309.2,2580.9,1388.5,797.4,1194.0,1209.1,861.3,775.9,814.3,1195.1,1099.9,1300.3,1561.3,1633.4,796.3,1766.3,1696.0,2605.9,3616.2,2986.9,4452.3,1300.8,3761.9,2096.1,2587.8,2716.7,1967.3,2533.4,2198.8,1430.4,3009.8,2753.5,3584.5,5770.0,2276.0,2247.6,1933.4,1806.4,3330.7,1797.9,5159.3,4026.3,3115.1,9206.6,7356.2,10165.3,8923.6,17133.9,15626.3,31155.1],"cum_vol":[16291.1,23715.9,26219.3,31342.2,39096.9,41704.8,46443.3,52334.9,57095.3,60467.3,64036.0,67287.9,70320.1,74137.1,79512.5,81567.6,85121.6,87698.5,90591.2,95168.1,99676.9,105024.1,109584.6,114379.6,117388.3,120866.9,123619.1,125850.6,127622.2,132345.6,134743.6,137763.4,142271.2,145189.8,147604.9,151830.5,159055.0,163229.6,165551.1,169673.1,173258.3,175538.9,177075.9,179602.6,182554.9,185142.3,189096.5,192751.2,197859.4,200801.9,203329.4,204923.5,206630.8,207895.8,209776.8,212551.0,214180.8,216076.1,218341.8,220903.4,223025.5,226410.4,228084.6,229297.4,230873.1,233229.7,236155.2,237637.1,239947.7,241351.1,245502.3,249344.5,250170.1,252632.5,254857.0,256805.9,259979.6,263960.3,266056.5,267463.1,270507.0,273542.4,275603.4,276504.6,278770.8,280321.2,282394.4,285559.1,287877.2,290858.4,292148.9,293330.1,295475.5,296427.3,297826.1,299999.8,302048.4,303665.5,305130.4,308385.7,311855.9,314971.3,316862.4,318104.2,319215.4,321166.6,322952.6,325214.9,327117.6,328452.6,329926.1,331273.0,332669.3,335017.4,336490.1,337435.0,338929.4,344692.0,346761.9,348074.6,352344.6,354573.9,355545.5,356463.5,357624.9,360540.3,362304.3,364150.4,366609.6,367340.7,368743.6,370127.4,371269.9,373504.5,374566.3,375410.9,376595.2,377715.9,379049.1,381139.7,383920.8,385317.4,386168.8,387336.8,388278.4,389170.9,391230.2,392517.6,394157.7,395634.4,397053.6,400067.2,401570.7,404021.1,405980.1,409815.0,410646.1,416585.4,418169.6,419640.5,420110.8,421056.4,422101.6,422702.9,423607.3,425468.5,426483.6,427396.1,428534.1,429793.5,430579.2,431530.7,432576.0,435221.1,437949.0,439278.8,439897.6,440751.6,442447.4,448272.1,450310.1,452669.1,454659.1,455213.7,456011.4,456728.9,457453.7,459054.1,460211.3,461824.1,463419.8,464242.6,466241.2,466903.9,467484.1,468157.9,468771.4,470128.4,472022.0,472865.9,475046.3,475811.4,476573.9,477132.4,477790.6,479936.6,480624.3,482708.4,483751.1,484931.4,485677.2,486586.6,487544.6,488308.9,489194.6,490302.6,491148.4,493403.7,494189.6,495732.3,496544.7,497828.1,499704.7,500900.4,502440.1,502835.2,503313.1,505832.9,506700.9,508022.9,509167.7,510937.5,511667.8,512724.7,514591.6,514997.1,515559.2,516605.2,517524.5,519078.2,521054.5,521654.6,522699.1,523781.4,527867.3,530143.8,530975.7,532243.9,533122.3,533375.3,534812.6,535589.3,536390.4,537195.9,537641.8,538507.9,539952.2,540686.3,542014.2,542922.0,544151.6,545454.2,546101.4,547915.9,548367.9,549509.7,550927.6,551796.7,553716.3,554769.5,555506.6,556344.8,556919.3,558562.0,558789.1,559777.9,560121.1,561087.9,561617.8,562164.2,562692.9,564094.7,564889.8,566722.2,567793.1,573680.6,577750.3,581713.1,582406.1,583296.9,585239.0,587671.3,588510.9,590582.4,591290.9,592222.6,592532.4,594412.6,594779.1,595186.4,596141.0,598810.6,605343.4,607240.4,607700.9,609179.6,609571.9,611314.0,612196.8,612747.5,618120.7,618928.4,620481.7,621200.5,622882.7,624667.6,625510.4,626394.3,626806.3,628549.0,629650.5,630230.8,630483.8,631464.2,631941.6,632751.4,633634.3,634134.2,634844.9,638104.0,640374.6,641075.3,644108.9,645778.4,647797.4,649097.9,650800.8,653757.1,655621.5,657145.2,658454.4,661035.3,662423.8,663221.2,664415.2,665624.3,666485.6,667261.5,668075.8,669270.9,670370.8,671671.1,673232.4,674865.7,675662.0,677428.3,679124.3,681730.2,685346.4,688333.3,692785.6,694086.4,697848.3,699944.4,702532.1,705248.9,707216.1,709749.6,711948.4,713378.8,716388.6,719142.1,722726.6,728496.6,730772.6,733020.1,734953.5,736759.9,740090.6,741888.5,747047.8,751074.1,754189.2,763395.8,770752.0,780917.3,789840.9,806974.9,822601.1,853756.3],"abs_move_pct":[0.9361,1.3207,1.28,1.5222,1.7769,1.5218,1.6077,1.3693,1.3608,1.3293,1.4139,1.3968,1.4358,1.398,1.281,1.3172,1.2765,1.4266,1.509,1.5043,1.5912,1.6356,1.5323,1.6292,1.7111,1.5936,1.4113,1.3669,1.47,1.4496,1.3459,1.2548,1.358,1.3929,1.387,1.5248,1.6272,1.6371,1.6987,1.8531,1.9299,1.8446,1.9324,1.9687,2.0232,2.0262,2.0152,2.0883,1.9996,1.9143,1.9336,1.9594,1.9033,1.954,1.9834,1.9165,1.9522,1.8539,1.9291,1.9218,1.8705,1.8375,1.7602,1.8372,1.7484,1.7554,1.7236,1.7279,1.7489,1.7686,1.8473,1.8906,1.8737,1.8718,1.8886,1.7801,1.7354,1.7615,1.8347,1.8145,1.8502,1.8977,1.7462,1.808,1.8185,1.8051,1.8479,1.8916,1.9375,1.7645,1.7963,1.7904,1.8078,1.8247,1.772,1.8624,1.9299,1.9491,1.9441,1.8791,1.816,1.8374,1.8484,1.8102,1.8325,1.7852,1.7905,1.7794,1.7634,1.7286,1.7406,1.78,1.8261,1.8394,1.8608,1.8703,1.9398,2.011,1.9523,1.9333,1.9804,1.8784,1.903,1.8888,1.9162,1.9055,1.966,1.9667,1.9502,1.9249,1.9466,1.9386,1.9501,2.0219,2.105,2.0298,2.0232,2.0143,2.0247,1.9873,1.9609,1.9423,1.9427,1.9371,1.9057,1.947,1.8898,1.8503,1.9364,1.9263,1.9771,1.9508,1.976,1.9232,1.9541,1.9268,1.8997,1.8759,1.894,1.8428,1.9335,1.943,1.9473,1.9258,1.9244,1.9226,1.9087,1.8921,1.9256,2.0164,2.0243,2.0866,2.129,2.3075,2.2477,2.2371,2.233,2.2428,2.2454,2.2396,2.2598,2.233,2.2321,2.1987,2.2438,2.2417,2.1905,2.1352,2.1363,2.1102,2.0628,2.075,2.1205,2.0632,2.1173,2.1344,2.1108,2.1413,2.1596,2.1491,2.1575,2.113,2.1488,2.15,2.161,2.1531,2.1302,2.1316,2.0963,2.0646,2.0751,2.0557,2.0405,2.0067,1.9923,1.9874,1.9892,2.0032,1.9786,1.8972,1.9049,1.8829,1.9017,1.8594,1.9046,1.9363,1.9233,1.8863,1.9311,1.9087,1.9066,1.918,1.9219,1.914,1.9481,1.918,1.9267,1.9013,1.9447,2.0023,1.9769,1.9633,1.9193,1.8935,1.8093,1.8328,1.8782,1.8364,1.8985,1.8618,1.8458,1.8345,1.8681,1.8756,1.8796,1.9254,1.8943,1.873,1.8975,1.8378,1.841,1.8479,1.8223,1.8223,1.8049,1.7618,1.7951,1.8014,1.7449,1.7945,1.8361,1.8422,1.8443,1.8214,1.8194,1.8532,1.8518,1.8409,1.8547,1.8802,1.8303,1.8581,1.8825,1.9485,1.929,1.9342,2.0164,2.0871,2.0597,2.1068,2.0726,2.0276,2.0396,2.0873,2.0534,2.0987,2.0736,2.0556,2.0447,2.0633,2.0757,2.068,2.0497,2.0997,2.1266,2.1174,2.1201,2.1122,2.1068,2.0729,2.1549,2.1098,2.1592,2.1004,2.0734,2.0151,1.9605,1.9828,1.9779,2.0039,1.9727,1.9638,1.9504,1.9691,1.9881,1.9557,1.9263,1.9346,1.9415,1.9851,2.0155,2.0358,2.0624,2.0455,2.1059,2.13,2.1892,2.229,2.1765,2.1867,2.1417,2.1327,2.155,2.1554,2.0977,2.1405,2.18,2.2392,2.2459,2.2451,2.24,2.2339,2.2485,2.2356,2.2256,2.2756,2.2775,2.3476,2.33,2.4306,2.4388,2.4046,2.3505,2.3566,2.4118,2.3554,2.3133,2.3436,2.3285,2.3304,2.3591,2.3446,2.3752,2.463,2.4683,2.4935,2.5343,2.5208,2.5343,2.5925,2.5172,2.5445,2.4934,2.5667,2.5593,2.4753,2.4246,2.4172,2.5358,2.61],"open5_vol":39096.9,"days":14,"atr14":0.28142142857142866,"adv14":979222,"avg_range_pct14":6.487,"prev_close":5.0,"prev_high":5.35,"prev_low":4.885,"high_20d":5.35,"ref_5d_high":5.35,"ref_5d_low":3.92,"ref_5d_avg_high":4.722,"ref_5d_avg_low":4.34,"ref_5d_avg_range":0.382,"sr14":{"levels":[{"lo":3.85,"hi":3.92,"mid":3.885,"touches":2,"last_touch_days_ago":4},{"lo":4.02,"hi":4.0791,"mid":4.0495,"touches":2,"last_touch_days_ago":5},{"lo":4.1,"hi":4.13,"mid":4.1125,"touches":4,"last_touch_days_ago":3},{"lo":4.175,"hi":4.225,"mid":4.1975,"touches":4,"last_touch_days_ago":2},{"lo":4.25,"hi":4.315,"mid":4.292,"touches":5,"last_touch_days_ago":4},{"lo":4.33,"hi":4.4,"mid":4.3678,"touches":5,"last_touch_days_ago":3},{"lo":4.505,"hi":4.55,"mid":4.535,"touches":3,"last_touch_days_ago":1}],"high":5.35,"low":3.85,"atr":0.2814,"sessions":14,"tol":0.0704}}