{"symbol":"FSM","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[96587.6,20371.1,22863.6,20514.1,14591.4,24502.6,22447.3,13926.5,16355.4,9165.0,12310.5,20760.3,13499.4,13651.0,14288.9,15429.3,18122.0,16123.9,11735.5,12061.9,14790.1,12652.7,13431.5,9367.0,11985.7,7395.1,8219.4,13219.0,6111.3,7575.6,12373.0,10801.4,8087.9,12868.4,8044.1,13359.8,12661.8,12176.9,9068.0,9161.3,7927.4,17810.8,11427.3,12056.7,12645.0,8220.4,10791.5,15584.0,12126.9,8641.6,9497.4,14047.0,8925.9,8876.3,9424.5,8516.1,12530.7,8963.0,8136.1,9330.6,11052.9,13924.4,14512.6,20759.0,12967.9,12365.7,10006.6,11944.4,15385.4,16915.6,15958.9,10658.2,14628.4,13591.0,21046.6,17574.2,12176.7,15299.9,11642.9,16778.9,12811.2,17610.4,9807.9,20501.6,11823.9,14983.9,10934.1,17237.1,14023.1,12931.6,16971.6,18611.1,19576.0,15604.5,16807.8,17055.0,15779.4,17250.0,13805.9,11259.6,16240.4,15075.4,19559.1,23299.8,15685.8,18524.0,17146.1,20857.6,18951.6,14795.4,12529.9,14669.9,11489.8,12371.8,16530.6,14789.7,13723.6,12819.9,12531.1,9311.2,14170.3,15194.4,14124.4,16128.7,18283.5,13884.1,18159.1,12314.9,9255.6,18067.4,10680.7,13503.1,14400.4,10407.8,17039.6,12870.5,10506.5,9512.6,13527.4,10347.3,9465.5,21853.4,11732.9,10476.9,15514.3,18078.9,22065.1,11044.3,11828.9,11865.1,11406.8,9894.6,9338.0,13866.1,9265.3,11582.6,17318.6,15038.4,10519.5,18043.8,12777.9,11682.4,8528.6,7803.2,9474.5,14067.6,13391.3,10552.4,9688.1,8333.3,12603.2,9876.9,8930.6,11327.5,6682.8,10754.4,9631.9,6039.6,7768.9,13794.6,15970.0,8886.6,18383.0,12725.2,9055.4,10908.5,12747.2,17549.4,18427.6,8562.4,8661.6,13343.1,8892.8,10377.4,10417.6,12531.2,11694.9,12601.0,15795.8,12143.0,10389.0,11370.4,12890.6,8717.8,6622.9,12253.7,10411.1,14609.9,15500.5,10692.9,10973.3,16478.6,10139.9,10316.6,8445.8,12034.6,11843.1,14665.0,19849.4,15222.5,8296.1,11543.9,10490.4,10185.4,6177.5,12117.1,13663.5,9641.9,11168.6,8214.9,9490.1,5544.0,9074.8,11394.7,7809.4,14313.1,12097.4,12477.4,8564.1,13186.1,11372.2,20632.7,12595.1,12627.7,15426.0,10064.6,8011.9,13276.6,6500.1,12346.2,17182.3,14986.5,8948.3,8625.3,15093.3,11861.4,10048.1,17563.1,14556.0,10054.6,13629.8,9552.9,15433.3,14921.1,9400.4,9963.1,14615.3,9932.6,9658.1,6631.4,13653.4,12944.4,13340.4,15517.5,18435.1,15998.9,14299.0,48828.4,10915.4,11993.4,7710.6,7510.4,8548.1,10999.6,12508.1,15343.4,15869.7,17071.3,13763.4,11512.7,9767.3,11531.2,8159.7,13294.4,14732.1,13263.1,7435.3,13968.4,6550.2,10817.5,12968.1,18342.6,10917.3,11548.9,15085.9,17175.9,19855.1,9612.9,11444.6,16218.6,22460.4,10054.6,10789.8,12746.1,16238.9,9084.0,11021.0,11667.1,17899.7,11440.9,10510.9,15012.9,17221.4,14270.6,7694.1,12233.6,8112.9,6275.9,11068.6,12794.9,24622.6,14492.9,12462.3,11706.4,11786.9,16836.4,17935.6,12316.5,13615.9,15462.1,8705.6,11931.6,17723.4,9028.7,9480.3,8335.7,12866.8,13740.7,16558.1,13588.9,17442.0,11831.0,13823.9,18547.0,20758.0,10014.1,11894.7,8170.3,15091.7,11516.5,17715.9,15563.0,10337.0,13936.1,16547.2,12929.4,12560.7,14890.9,13252.1,18922.4,23582.1,8816.6,20860.9,11250.7,16544.1,11996.2,22705.4,17428.5,16168.5,15341.3,41706.8,21516.3,21310.4,22443.6,30129.5,31430.6,49797.9,51467.7,97474.9,113950.0],"cum_vol":[96587.6,116958.7,139822.3,160336.4,174927.9,199430.5,221877.8,235804.3,252159.7,261324.7,273635.2,294395.5,307894.9,321545.9,335834.8,351264.1,369386.1,385509.9,397245.4,409307.4,424097.5,436750.2,450181.7,459548.7,471534.4,478929.6,487148.9,500367.9,506479.2,514054.9,526427.9,537229.3,545317.1,558185.6,566229.6,579589.4,592251.2,604428.1,613496.1,622657.4,630584.7,648395.5,659822.8,671879.5,684524.5,692744.9,703536.4,719120.4,731247.2,739888.9,749386.3,763433.3,772359.1,781235.4,790659.9,799176.0,811706.7,820669.7,828805.8,838136.4,849189.2,863113.6,877626.1,898385.1,911353.0,923718.7,933725.4,945669.8,961055.2,977970.9,993929.8,1004588.0,1019216.4,1032807.4,1053854.1,1071428.3,1083605.0,1098904.9,1110547.9,1127326.8,1140138.0,1157748.4,1167556.4,1188058.0,1199881.9,1214865.9,1225799.9,1243037.0,1257060.1,1269991.7,1286963.4,1305574.5,1325150.5,1340755.0,1357562.8,1374617.8,1390397.1,1407647.1,1421453.1,1432712.6,1448953.1,1464028.5,1483587.6,1506887.4,1522573.2,1541097.2,1558243.4,1579100.9,1598052.6,1612848.0,1625377.9,1640047.9,1651537.6,1663909.4,1680440.1,1695229.8,1708953.4,1721773.4,1734304.4,1743615.6,1757785.9,1772980.4,1787104.8,1803233.5,1821517.0,1835401.1,1853560.2,1865875.1,1875130.8,1893198.1,1903878.9,1917381.9,1931782.3,1942190.1,1959229.7,1972100.2,1982606.7,1992119.3,2005646.6,2015993.9,2025459.4,2047312.8,2059045.6,2069522.6,2085036.9,2103115.7,2125180.8,2136225.1,2148053.9,2159919.0,2171325.8,2181220.4,2190558.4,2204424.6,2213689.9,2225272.5,2242591.1,2257629.5,2268149.0,2286192.8,2298970.7,2310653.1,2319181.7,2326984.9,2336459.4,2350527.0,2363918.3,2374470.6,2384158.8,2392492.1,2405095.3,2414972.1,2423902.7,2435230.2,2441913.0,2452667.4,2462299.4,2468338.9,2476107.8,2489902.4,2505872.4,2514759.0,2533142.0,2545867.2,2554922.6,2565831.1,2578578.3,2596127.7,2614555.4,2623117.8,2631779.4,2645122.5,2654015.3,2664392.7,2674810.4,2687341.6,2699036.5,2711637.5,2727433.3,2739576.3,2749965.3,2761335.7,2774226.3,2782944.1,2789566.9,2801820.6,2812231.7,2826841.6,2842342.1,2853034.9,2864008.2,2880486.9,2890626.8,2900943.4,2909389.2,2921423.9,2933267.0,2947932.0,2967781.4,2983003.9,2991299.9,3002843.9,3013334.3,3023519.6,3029697.1,3041814.2,3055477.7,3065119.6,3076288.3,3084503.2,3093993.4,3099537.4,3108612.1,3120006.9,3127816.3,3142129.4,3154226.7,3166704.1,3175268.2,3188454.4,3199826.6,3220459.3,3233054.4,3245682.1,3261108.1,3271172.6,3279184.5,3292461.1,3298961.2,3311307.4,3328489.7,3343476.2,3352424.5,3361049.8,3376143.1,3388004.5,3398052.6,3415615.7,3430171.7,3440226.4,3453856.1,3463409.0,3478842.3,3493763.4,3503163.8,3513126.9,3527742.1,3537674.8,3547332.9,3553964.4,3567617.7,3580562.1,3593902.5,3609420.0,3627855.1,3643854.0,3658153.0,3706981.4,3717896.7,3729890.1,3737600.7,3745111.1,3753659.1,3764658.8,3777166.9,3792510.4,3808380.1,3825451.4,3839214.7,3850727.4,3860494.7,3872025.9,3880185.6,3893480.1,3908212.1,3921475.2,3928910.5,3942878.9,3949429.1,3960246.6,3973214.6,3991557.3,4002474.6,4014023.5,4029109.4,4046285.4,4066140.4,4075753.3,4087197.9,4103416.5,4125876.9,4135931.5,4146721.3,4159467.4,4175706.2,4184790.2,4195811.2,4207478.4,4225378.1,4236818.9,4247329.8,4262342.6,4279564.0,4293834.6,4301528.7,4313762.4,4321875.2,4328151.1,4339219.6,4352014.6,4376637.2,4391130.1,4403592.4,4415298.8,4427085.6,4443922.1,4461857.7,4474174.2,4487790.1,4503252.1,4511957.8,4523889.4,4541612.8,4550641.5,4560121.8,4568457.5,4581324.3,4595065.0,4611623.1,4625212.0,4642654.0,4654485.0,4668308.9,4686855.9,4707613.9,4717628.0,4729522.7,4737693.0,4752784.7,4764301.2,4782017.1,4797580.1,4807917.1,4821853.3,4838400.5,4851329.9,4863890.6,4878781.5,4892033.6,4910955.9,4934538.0,4943354.6,4964215.5,4975466.2,4992010.4,5004006.6,5026711.9,5044140.4,5060308.9,5075650.2,5117357.0,5138873.3,5160183.6,5182627.2,5212756.7,5244187.4,5293985.3,5345453.0,5442927.9,5556877.9],"abs_move_pct":[0.6765,0.7838,0.8475,0.906,0.928,1.0935,1.0693,1.1683,1.255,1.2135,1.2692,1.3706,1.4074,1.4137,1.3588,1.2531,1.175,1.1146,1.0797,1.0271,1.0492,0.9605,0.9775,0.976,0.9457,1.0155,1.0217,0.9812,1.0258,1.0208,1.1449,1.1713,1.1465,1.1752,1.1741,1.1471,1.1618,1.2393,1.2789,1.2116,1.2759,1.3267,1.4136,1.3986,1.3799,1.4276,1.4118,1.3929,1.4865,1.4463,1.4893,1.4743,1.4387,1.5079,1.5501,1.6116,1.6359,1.6443,1.6431,1.6071,1.6174,1.6208,1.661,1.7131,1.6932,1.7262,1.7527,1.7478,1.7562,1.7573,1.781,1.8133,1.8373,1.8327,1.8323,1.8179,1.7591,1.7936,1.8218,1.7822,1.8105,1.8082,1.7134,1.6987,1.7898,1.7421,1.8035,1.7954,1.8319,1.8367,1.8393,1.9128,1.8984,1.9046,1.9164,1.9248,1.8844,1.9036,1.9142,1.9363,1.961,2.0039,2.0106,2.0463,2.0053,1.9969,1.9877,1.9142,1.9795,2.0413,2.0234,2.0072,1.9648,1.9686,1.9269,2.0004,2.012,1.9925,1.9876,1.9504,1.9574,1.9255,1.8964,1.8308,1.7803,1.7821,1.7925,1.7566,1.6908,1.6728,1.6552,1.6468,1.6824,1.6513,1.6871,1.6849,1.7496,1.7513,1.7904,1.7591,1.7807,1.8081,1.846,1.8261,1.8272,1.7655,1.7825,1.7726,1.775,1.7964,1.7866,1.8056,1.8309,1.7841,1.761,1.771,1.7939,1.799,1.8215,1.8243,1.8292,1.8127,1.7957,1.788,1.7597,1.7524,1.7758,1.8335,1.8669,1.8522,1.8477,1.8923,1.8994,1.9112,1.8818,1.9039,1.9061,1.8976,1.8716,1.8692,1.8741,1.8756,1.8525,1.8956,1.8707,1.8982,1.9062,1.9356,1.9347,1.9064,1.8906,1.8926,1.9045,1.8921,1.9291,1.9137,1.8909,1.8795,1.8969,1.9314,1.9332,1.9708,1.9976,1.9828,1.9798,1.9983,1.9966,1.9697,1.9988,2.0075,2.018,2.0123,1.9724,1.9772,1.9537,1.9484,1.9395,1.9314,1.9331,1.9322,1.9203,1.9241,1.9241,1.9214,1.9059,1.8885,1.8865,1.8999,1.8699,1.8349,1.8486,1.8619,1.8543,1.8668,1.8673,1.8815,1.8763,1.8773,1.8746,1.8901,1.8776,1.8594,1.916,1.9309,1.9257,1.938,1.9678,1.9359,1.91,1.9127,1.9366,1.9318,1.9367,1.9273,1.9429,1.9365,1.9512,1.9661,2.0054,1.9822,1.9548,1.9899,2.0292,2.0469,2.0172,2.0137,2.0357,2.0204,2.0421,2.0225,2.0091,2.0262,1.9954,1.9988,2.0132,1.9832,2.0059,1.9458,1.9483,1.9497,1.9155,1.9079,1.8906,1.8665,1.8536,1.8766,1.9165,1.9294,1.9471,1.961,1.9535,1.9642,1.9687,1.9624,1.951,1.959,1.9332,1.9154,1.9078,1.9131,1.9178,1.9538,1.9512,1.9098,1.8948,1.908,1.9184,1.9519,1.941,1.9178,1.9136,1.9079,1.9174,1.92,1.9141,1.8785,1.8836,1.8713,1.8939,1.9001,1.9204,1.9206,1.9002,1.8817,1.8741,1.884,1.8886,1.9133,1.907,1.9236,1.9534,2.0035,1.9866,2.0063,1.975,1.9894,2.0302,2.0632,2.0821,2.1408,2.1101,2.1404,2.1604,2.1654,2.1465,2.1582,2.1928,2.1837,2.1882,2.1708,2.2134,2.2011,2.1916,2.2225,2.2038,2.2144,2.2203,2.2494,2.2634,2.2386,2.2531,2.1911,2.1807,2.168,2.196,2.1851,2.1777,2.1645,2.1706,2.1507,2.1271,2.145,2.1225,2.0767,2.0795,2.0988,2.082,2.0719,2.1153,2.1472,2.2392,2.259,2.2393,2.2519,2.228,2.1964,2.2343,2.2863,2.3073,2.2876],"open5_vol":174927.9,"days":14,"atr14":0.525357142857143,"adv14":5954474,"avg_range_pct14":3.772,"prev_close":11.9,"prev_high":11.97,"prev_low":11.41,"high_20d":11.97,"ref_5d_high":11.97,"ref_5d_low":10.43,"ref_5d_avg_high":11.233,"ref_5d_avg_low":10.84,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":9.14,"hi":9.27,"mid":9.205,"touches":2,"last_touch_days_ago":10},{"lo":9.735,"hi":9.8,"mid":9.7675,"touches":2,"last_touch_days_ago":10},{"lo":10.11,"hi":10.19,"mid":10.15,"touches":2,"last_touch_days_ago":8},{"lo":10.42,"hi":10.43,"mid":10.4267,"touches":3,"last_touch_days_ago":2},{"lo":10.58,"hi":10.71,"mid":10.635,"touches":4,"last_touch_days_ago":2},{"lo":10.75,"hi":10.88,"mid":10.827,"touches":5,"last_touch_days_ago":4},{"lo":11.11,"hi":11.17,"mid":11.14,"touches":2,"last_touch_days_ago":1}],"high":11.97,"low":8.355,"atr":0.5254,"sessions":14,"tol":0.1313}}