{"symbol":"FLO","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[64894.5,11381.6,17066.6,8614.6,8469.2,12802.6,9212.8,6575.5,4379.6,6653.6,8748.5,6656.1,5844.1,17288.1,5505.7,7497.3,8568.8,5129.4,6815.9,6321.5,6388.6,5209.0,5742.1,6061.7,7013.0,5901.7,5127.2,6019.7,8124.0,5593.5,6759.6,8086.4,6959.2,17960.9,4209.6,4598.0,6241.6,5330.2,10511.4,6818.9,8888.1,17632.6,7441.0,11660.7,5865.2,11374.6,8957.9,7050.7,10546.1,7356.2,13439.1,7577.0,6033.6,6818.4,7132.4,6391.4,8821.3,5672.9,7750.4,6613.8,5764.8,9015.9,11028.0,7704.8,9316.4,5739.0,8129.4,12976.3,13934.9,12684.6,13732.4,8615.8,17828.6,13541.1,9910.3,7763.5,7747.2,9544.4,10893.6,9505.1,6324.4,10399.1,3440.7,5227.1,9262.8,6250.9,7531.3,8310.9,9558.9,4570.7,21827.4,9067.8,6729.1,8339.9,6117.4,13698.2,7965.6,9770.6,7871.6,9701.9,19306.7,6846.6,6059.4,5325.5,7570.6,10576.9,5527.8,5462.4,7948.0,5047.9,6946.4,12059.2,4618.4,8398.6,6967.9,5220.7,6986.1,6760.3,3599.3,9841.8,7024.8,6085.0,7340.5,5946.5,5322.4,8881.4,11061.4,6906.9,8003.9,7790.6,4886.6,7175.6,4881.7,5916.0,4595.0,5015.7,5450.5,5727.2,7557.6,7383.0,8530.5,7235.3,6627.1,4924.6,8970.2,4939.6,3521.4,5641.3,5439.9,4744.7,5733.4,6631.4,8917.0,7020.7,7549.9,5486.7,7901.3,6571.6,5602.6,5607.5,3616.6,3232.6,8923.6,6171.6,6337.9,7522.5,4787.2,5618.7,5194.5,7048.9,4865.4,3227.1,5704.4,5297.4,4684.7,4773.3,5088.9,6873.6,3678.4,5179.5,11773.9,8392.9,5883.1,4384.1,5776.1,5902.4,7253.6,6490.6,5394.6,5497.5,4871.1,4853.6,3549.0,3140.1,6011.0,11623.1,4868.0,2843.9,7036.0,5957.7,6318.2,6476.4,10148.0,6823.1,8872.2,4759.4,2528.5,8104.2,6821.9,8325.5,3286.4,6279.8,5766.5,5375.3,3780.3,5651.2,5680.3,5293.3,3968.9,10639.4,10447.1,8418.7,4369.5,5840.6,7446.9,8764.1,6676.6,12675.1,5721.7,10464.1,3960.9,7305.6,4560.6,6764.6,8069.0,5192.9,6305.2,4941.2,11633.5,6106.4,7764.6,5193.2,8672.9,11705.2,10236.6,6395.6,3611.8,3891.6,11516.0,7515.3,5424.2,4084.2,9168.0,9806.6,7072.5,6062.4,5751.9,7598.8,8528.5,9124.7,7380.9,3205.9,6436.9,8116.9,6465.6,10624.1,7079.2,7983.9,5957.4,3831.6,5523.8,4240.4,4296.1,9736.9,8424.4,5422.6,6096.7,7793.9,3804.1,10774.4,8798.2,9938.2,12297.0,10068.5,9793.6,9125.8,6866.7,7180.9,8280.2,6389.1,5951.1,5491.5,9024.1,5398.9,6562.4,4438.1,5592.9,8582.7,13554.4,9219.8,8945.7,8883.6,6949.1,19415.1,28625.6,6361.9,5448.1,9566.9,7427.6,6676.6,10142.9,7481.8,8225.9,7411.9,9161.4,6493.1,6566.4,5097.4,6642.9,6871.4,7791.6,11476.8,13225.1,15200.4,9882.6,11179.9,14192.9,7817.1,9435.9,16863.7,11484.1,13058.1,10649.2,5828.1,7525.2,8278.2,8247.6,6783.9,5533.4,11369.9,7174.0,7099.8,8802.7,8877.9,8953.1,12717.7,24004.9,12935.0,11436.8,13072.1,10464.4,20380.4,8224.9,10213.1,10410.1,13957.4,19227.5,8156.6,15926.8,11467.2,14302.8,39966.6,19296.4,23162.1,21585.1,22453.1,11906.8,18734.4,13313.9,14665.6,20113.6,22636.0,33742.0,19557.0,18477.7,37949.4,25815.4,31401.8,28010.6,38545.4,29074.6,31115.8,25775.7,42356.4,59022.9,58332.9,75108.0,80768.4,192918.8,226756.8],"cum_vol":[64894.5,76276.1,93342.7,101957.4,110426.6,123229.1,132441.9,139017.4,143397.0,150050.6,158799.1,165455.2,171299.3,188587.4,194093.1,201590.4,210159.2,215288.6,222104.5,228426.0,234814.6,240023.6,245765.7,251827.4,258840.4,264742.1,269869.4,275889.1,284013.1,289606.6,296366.1,304452.6,311411.8,329372.6,333582.2,338180.2,344421.9,349752.1,360263.4,367082.4,375970.5,393603.1,401044.1,412704.9,418570.1,429944.6,438902.5,445953.2,456499.3,463855.5,477294.6,484871.6,490905.1,497723.6,504856.0,511247.4,520068.6,525741.6,533491.9,540105.7,545870.5,554886.4,565914.4,573619.2,582935.6,588674.6,596804.0,609780.3,623715.1,636399.7,650132.1,658747.9,676576.6,690117.7,700028.0,707791.5,715538.7,725083.1,735976.6,745481.7,751806.1,762205.2,765645.9,770873.1,780135.9,786386.7,793918.0,802228.9,811787.9,816358.6,838186.0,847253.8,853982.9,862322.8,868440.1,882138.4,890104.0,899874.6,907746.2,917448.1,936754.8,943601.4,949660.7,954986.2,962556.9,973133.7,978661.5,984123.9,992071.9,997119.9,1004066.2,1016125.4,1020743.9,1029142.5,1036110.4,1041331.1,1048317.1,1055077.4,1058676.7,1068518.5,1075543.3,1081628.3,1088968.8,1094915.3,1100237.7,1109119.1,1120180.4,1127087.4,1135091.2,1142881.9,1147768.4,1154944.1,1159825.8,1165741.8,1170336.8,1175352.5,1180803.0,1186530.2,1194087.9,1201470.9,1210001.4,1217236.6,1223863.8,1228788.4,1237758.6,1242698.2,1246219.6,1251860.9,1257300.9,1262045.6,1267778.9,1274410.3,1283327.3,1290348.0,1297897.9,1303384.6,1311285.9,1317857.5,1323460.1,1329067.6,1332684.2,1335916.9,1344840.4,1351012.0,1357349.9,1364872.4,1369659.6,1375278.4,1380472.9,1387521.8,1392387.1,1395614.3,1401318.7,1406616.1,1411300.9,1416074.1,1421163.0,1428036.6,1431715.0,1436894.5,1448668.4,1457061.3,1462944.4,1467328.4,1473104.6,1479006.9,1486260.6,1492751.2,1498145.8,1503643.3,1508514.4,1513368.0,1516917.0,1520057.1,1526068.1,1537691.2,1542559.2,1545403.1,1552439.1,1558396.9,1564715.1,1571191.5,1581339.5,1588162.6,1597034.9,1601794.2,1604322.7,1612426.9,1619248.9,1627574.4,1630860.7,1637140.5,1642907.0,1648282.3,1652062.6,1657713.8,1663394.1,1668687.4,1672656.2,1683295.6,1693742.8,1702161.5,1706531.0,1712371.6,1719818.6,1728582.7,1735259.4,1747934.5,1753656.2,1764120.4,1768081.2,1775386.8,1779947.4,1786712.0,1794781.0,1799973.9,1806279.1,1811220.4,1822853.9,1828960.2,1836724.9,1841918.1,1850591.0,1862296.2,1872532.9,1878928.5,1882540.3,1886431.9,1897947.9,1905463.2,1910887.4,1914971.6,1924139.6,1933946.2,1941018.7,1947081.1,1952833.0,1960431.8,1968960.3,1978085.0,1985465.9,1988671.9,1995108.8,2003225.6,2009691.3,2020315.4,2027394.6,2035378.5,2041335.9,2045167.5,2050691.3,2054931.7,2059227.9,2068964.7,2077389.1,2082811.7,2088908.4,2096702.4,2100506.5,2111280.9,2120079.1,2130017.4,2142314.4,2152382.9,2162176.5,2171302.3,2178169.0,2185349.9,2193630.1,2200019.2,2205970.3,2211461.8,2220485.9,2225884.8,2232447.1,2236885.3,2242478.1,2251060.9,2264615.3,2273835.1,2282780.8,2291664.4,2298613.6,2318028.6,2346654.3,2353016.1,2358464.3,2368031.1,2375458.8,2382135.4,2392278.3,2399760.1,2407985.9,2415397.9,2424559.2,2431052.4,2437618.7,2442716.1,2449359.0,2456230.4,2464022.0,2475498.8,2488723.9,2503924.3,2513806.9,2524986.8,2539179.7,2546996.8,2556432.7,2573296.4,2584780.6,2597838.7,2608487.9,2614316.1,2621841.3,2630119.5,2638367.1,2645151.0,2650684.4,2662054.3,2669228.3,2676328.1,2685130.8,2694008.7,2702961.8,2715679.5,2739684.4,2752619.4,2764056.2,2777128.4,2787592.8,2807973.2,2816198.1,2826411.2,2836821.3,2850778.6,2870006.1,2878162.8,2894089.6,2905556.8,2919859.6,2959826.2,2979122.6,3002284.7,3023869.8,3046322.9,3058229.6,3076964.0,3090277.9,3104943.5,3125057.1,3147693.1,3181435.1,3200992.1,3219469.9,3257419.2,3283234.6,3314636.4,3342646.9,3381192.4,3410266.9,3441382.7,3467158.4,3509514.8,3568537.6,3626870.5,3701978.5,3782746.9,3975665.7,4202422.5],"abs_move_pct":[0.5026,0.6342,0.6566,0.6923,0.7995,0.798,0.7349,0.6562,0.7093,0.7594,0.7226,0.7375,0.7488,0.713,0.7996,0.8485,0.8972,0.9405,1.0214,1.0702,1.012,1.0475,1.026,1.0183,1.0635,1.1472,1.0915,1.0772,1.0564,1.0757,1.0896,1.0571,1.0716,1.0307,1.0832,1.0794,1.1432,1.1845,1.1945,1.2876,1.2653,1.276,1.2917,1.3892,1.3792,1.4335,1.3792,1.389,1.4771,1.3692,1.3487,1.3249,1.2854,1.2587,1.2304,1.2226,1.2418,1.2125,1.2822,1.2874,1.276,1.3229,1.4295,1.4055,1.4182,1.4611,1.4995,1.5049,1.562,1.5849,1.5691,1.5557,1.5657,1.5895,1.5573,1.5061,1.4661,1.4499,1.4861,1.519,1.486,1.4845,1.4718,1.4648,1.4403,1.4504,1.4597,1.4997,1.4725,1.4965,1.4881,1.5064,1.4824,1.5118,1.5261,1.5064,1.4713,1.5251,1.5247,1.5581,1.5547,1.4908,1.4664,1.4727,1.5085,1.4806,1.4851,1.5182,1.5452,1.5398,1.5249,1.52,1.482,1.4241,1.4289,1.4069,1.4024,1.3627,1.3777,1.3641,1.3108,1.2835,1.302,1.3172,1.3361,1.3551,1.4041,1.3798,1.3575,1.355,1.3619,1.39,1.3662,1.3863,1.3902,1.4095,1.4381,1.4688,1.4728,1.4579,1.4377,1.4523,1.4477,1.434,1.4289,1.4478,1.454,1.4382,1.4472,1.4477,1.4233,1.4666,1.4303,1.4114,1.3924,1.3903,1.3806,1.3942,1.3895,1.3757,1.3847,1.3723,1.4392,1.4784,1.4849,1.4583,1.4395,1.4802,1.4964,1.4989,1.4713,1.48,1.5006,1.4998,1.476,1.4855,1.4852,1.5297,1.5447,1.536,1.5667,1.6029,1.5885,1.6005,1.5424,1.5201,1.5393,1.555,1.5544,1.5685,1.5583,1.5789,1.6072,1.5975,1.594,1.6128,1.5968,1.5976,1.5993,1.6181,1.6574,1.653,1.6623,1.6768,1.6494,1.6332,1.6279,1.608,1.6163,1.6122,1.5585,1.5944,1.5731,1.6405,1.6365,1.6364,1.6487,1.6794,1.6698,1.6653,1.7047,1.7786,1.7789,1.7639,1.7649,1.7734,1.7733,1.7773,1.7324,1.7447,1.7343,1.7685,1.7393,1.7147,1.7591,1.7637,1.7674,1.7581,1.6997,1.6905,1.666,1.671,1.6513,1.6294,1.6276,1.6256,1.613,1.6213,1.6327,1.669,1.666,1.651,1.6742,1.6897,1.7093,1.7044,1.6946,1.7084,1.6784,1.6697,1.6885,1.6982,1.6935,1.6739,1.6294,1.6341,1.6447,1.6537,1.6636,1.6341,1.638,1.6148,1.6435,1.573,1.6013,1.6014,1.5866,1.5778,1.5765,1.6305,1.6193,1.6293,1.6197,1.58,1.5724,1.6045,1.5991,1.5862,1.5895,1.5798,1.5854,1.6048,1.5806,1.6149,1.5953,1.5805,1.5902,1.5838,1.5316,1.4951,1.5082,1.4799,1.4576,1.4396,1.451,1.4517,1.4664,1.5017,1.5154,1.5355,1.5692,1.5885,1.5656,1.589,1.5833,1.5931,1.5697,1.564,1.5639,1.5635,1.5982,1.5893,1.6032,1.6215,1.6161,1.6521,1.6568,1.6668,1.7055,1.7189,1.7039,1.7198,1.7738,1.7742,1.7625,1.7347,1.7693,1.7885,1.7651,1.8076,1.7886,1.7784,1.7505,1.7408,1.7512,1.7313,1.7555,1.7698,1.7397,1.6968,1.6822,1.7091,1.6966,1.7308,1.724,1.7499,1.7499,1.7451,1.703,1.7221,1.6918,1.8073,1.8169,1.8964,1.9162,1.8586,1.8592,1.9073,1.9131,1.9363,1.9163,1.9834,1.9453,1.8881,1.9062,1.8841,1.9077,1.8959,1.9046,1.9135,1.9096,1.9535,1.9184,1.8841,1.8872,1.8279,1.7573,1.7905,1.7554,1.6388],"open5_vol":110426.6,"days":14,"atr14":0.2764285714285714,"adv14":5242116,"avg_range_pct14":3.79,"prev_close":7.1,"prev_high":7.48,"prev_low":7.04,"high_20d":8.07,"ref_5d_high":7.6,"ref_5d_low":7.04,"ref_5d_avg_high":7.5526,"ref_5d_avg_low":7.286,"ref_5d_avg_range":0.2666,"sr14":{"levels":[{"lo":6.985,"hi":7.04,"mid":7.0183,"touches":3,"last_touch_days_ago":0},{"lo":7.08,"hi":7.14,"mid":7.1033,"touches":3,"last_touch_days_ago":7},{"lo":7.16,"hi":7.185,"mid":7.1725,"touches":2,"last_touch_days_ago":6},{"lo":7.23,"hi":7.29,"mid":7.2558,"touches":5,"last_touch_days_ago":2},{"lo":7.31,"hi":7.37,"mid":7.34,"touches":2,"last_touch_days_ago":1},{"lo":7.39,"hi":7.456,"mid":7.4327,"touches":6,"last_touch_days_ago":8},{"lo":7.46,"hi":7.48,"mid":7.47,"touches":2,"last_touch_days_ago":0},{"lo":7.53,"hi":7.595,"mid":7.5657,"touches":4,"last_touch_days_ago":1}],"high":7.6,"low":6.985,"atr":0.2764,"sessions":14,"tol":0.0691}}