{"symbol":"EYPT","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[183594.1,83374.8,61735.4,53300.6,44660.6,64661.7,80459.4,52350.1,66517.1,49816.5,51636.4,73646.7,73287.8,49215.5,38859.9,48105.2,31574.8,46068.4,37441.0,40005.5,59041.0,27356.1,30672.6,36924.9,36166.6,30955.7,18129.6,40663.8,30801.8,25960.7,25458.6,21973.3,35767.4,28637.3,16206.6,29959.5,54648.4,25414.5,40532.5,24748.6,23674.9,22757.4,18694.3,19943.4,16805.1,21702.9,33927.4,23949.9,21481.4,25195.9,20945.1,14209.4,16195.6,29411.1,16306.1,15757.1,20188.9,20278.2,14937.3,14768.7,20676.3,36218.9,20195.7,12004.1,14204.4,14525.6,12323.3,11632.9,5401.6,8557.1,11221.2,10171.8,10697.9,19269.6,19159.1,16392.6,11747.6,25894.9,23095.1,21643.6,13744.8,12315.6,9620.9,11320.4,8404.1,10542.6,16461.1,7548.9,21848.9,8541.7,13783.1,11298.7,20243.5,19318.1,13253.1,20100.1,15829.7,15309.0,18546.2,17533.1,15213.2,24677.6,10982.9,15472.6,14361.9,20191.1,15587.4,25531.4,13883.9,13525.9,10576.7,14213.9,13295.4,8607.5,20108.6,11277.4,6359.5,14042.6,13621.8,14201.7,7478.6,14639.3,9940.2,6649.8,25757.9,8770.4,14989.4,8524.4,7017.6,6604.3,7663.9,11612.0,6560.8,12874.7,12053.6,5941.7,6580.6,20675.5,6436.9,10920.3,6994.6,14745.1,6175.6,13104.2,7273.2,12598.1,13953.9,8782.8,18745.2,8539.6,8635.1,5611.4,8165.8,7130.5,9037.4,7590.8,14412.9,9854.7,7196.7,5022.1,5898.6,12378.9,6249.6,7738.4,4892.3,14177.4,8777.9,6583.5,7141.8,4018.3,5948.4,6365.6,4537.1,9208.7,3260.0,9607.9,6327.3,8994.1,4066.6,5877.6,11030.0,5553.5,11425.6,8707.0,9156.3,5612.2,5874.7,6257.6,11205.3,9556.9,7914.1,5161.0,6794.1,5962.6,6288.4,8961.7,10267.4,7643.9,4717.0,9681.9,5352.9,9916.1,11367.2,4464.2,8537.2,4034.0,10793.4,7415.1,11518.7,10122.4,22628.1,8066.0,3019.9,22022.7,13083.6,5185.9,10331.9,11153.9,5210.9,9043.6,6386.6,11290.1,10381.4,12719.7,10479.0,11163.0,16923.7,9588.7,14176.0,10013.2,7743.2,12436.7,15078.6,8664.3,20212.9,9878.7,6809.1,8986.9,9448.6,5882.4,3114.6,3586.2,8389.7,5866.7,6431.3,13915.4,11468.5,10904.5,8625.1,7477.8,8470.0,16871.6,9031.7,8825.5,6216.4,15506.4,13956.6,9436.9,11511.4,6598.0,5941.8,18560.9,5337.0,4191.9,4043.4,6353.2,17896.8,8855.8,10112.9,7498.1,6051.1,5680.8,5072.1,6358.2,7607.1,6540.9,8172.7,14762.1,8138.2,14326.6,5657.1,5518.2,12886.5,6212.7,6692.1,5101.6,10301.2,5716.1,8000.1,7484.9,7273.5,23670.9,5350.6,3421.2,11606.5,12953.9,6292.5,8893.4,6743.6,3021.7,6920.4,6378.8,9796.4,5126.9,5535.1,8418.1,25342.7,21956.3,17678.6,19098.9,13732.4,9206.9,8986.9,9190.6,6995.1,17854.8,20525.2,11913.4,7863.0,18023.6,7708.6,9229.1,6807.9,6361.4,8123.6,17243.6,15147.4,15225.9,6914.7,14757.1,10684.9,10156.4,8215.5,9287.9,12407.6,11847.6,10143.7,11431.1,21414.8,13723.8,19130.4,8558.3,16019.4,12481.8,16215.4,12391.6,14911.4,13211.0,14201.3,14796.4,12272.6,20379.4,13026.7,14074.7,9936.9,13225.2,16174.1,13452.7,12636.1,13384.0,15722.3,12213.1,24993.8,13400.1,17822.1,19826.0,15967.5,13549.8,17579.6,14400.3,18257.3,21249.3,19498.9,19353.2,17646.2,20794.9,20119.6,28775.2,27744.1,23886.2,33933.6,43773.7,33215.3,35174.7,47206.2,54114.1,57110.9,61105.5,79012.4,130462.7],"cum_vol":[183594.1,266968.9,328704.2,382004.8,426665.4,491327.1,571786.4,624136.6,690653.7,740470.2,792106.6,865753.3,939041.1,988256.6,1027116.5,1075221.7,1106796.5,1152864.9,1190305.9,1230311.4,1289352.4,1316708.6,1347381.2,1384306.1,1420472.7,1451428.4,1469558.1,1510221.9,1541023.6,1566984.4,1592442.9,1614416.2,1650183.6,1678820.9,1695027.4,1724986.9,1779635.4,1805049.9,1845582.4,1870330.9,1894005.9,1916763.3,1935457.6,1955400.9,1972206.1,1993908.9,2027836.4,2051786.3,2073267.6,2098463.6,2119408.7,2133618.1,2149813.7,2179224.9,2195531.0,2211288.1,2231477.0,2251755.2,2266692.5,2281461.2,2302137.5,2338356.4,2358552.1,2370556.3,2384760.6,2399286.3,2411609.6,2423242.4,2428644.0,2437201.1,2448422.4,2458594.1,2469292.1,2488561.7,2507720.9,2524113.4,2535861.0,2561755.9,2584850.9,2606494.5,2620239.3,2632554.9,2642175.8,2653496.1,2661900.3,2672442.9,2688903.9,2696452.9,2718301.7,2726843.4,2740626.6,2751925.3,2772168.8,2791486.9,2804740.0,2824840.1,2840669.9,2855978.9,2874525.1,2892058.1,2907271.4,2931949.0,2942931.9,2958404.5,2972766.4,2992957.6,3008545.0,3034076.4,3047960.3,3061486.1,3072062.9,3086276.8,3099572.2,3108179.7,3128288.3,3139565.6,3145925.1,3159967.8,3173589.6,3187791.3,3195269.9,3209909.1,3219849.4,3226499.1,3252257.1,3261027.4,3276016.9,3284541.3,3291558.9,3298163.1,3305827.1,3317439.1,3323999.9,3336874.6,3348928.2,3354869.9,3361450.5,3382126.0,3388562.9,3399483.1,3406477.7,3421222.9,3427398.5,3440502.7,3447775.9,3460374.1,3474327.9,3483110.7,3501855.9,3510395.6,3519030.7,3524642.1,3532807.9,3539938.4,3548975.8,3556566.6,3570979.4,3580834.1,3588030.9,3593052.9,3598951.5,3611330.4,3617579.9,3625318.3,3630210.6,3644387.9,3653165.9,3659749.4,3666891.1,3670909.4,3676857.8,3683223.4,3687760.5,3696969.2,3700229.2,3709837.1,3716164.4,3725158.5,3729225.1,3735102.6,3746132.6,3751686.1,3763111.7,3771818.7,3780975.0,3786587.2,3792461.9,3798719.5,3809924.8,3819481.7,3827395.9,3832556.9,3839351.0,3845313.6,3851601.9,3860563.6,3870831.1,3878475.0,3883192.0,3892873.9,3898226.8,3908142.9,3919510.1,3923974.4,3932511.6,3936545.6,3947338.9,3954754.1,3966272.8,3976395.1,3999023.2,4007089.2,4010109.1,4032131.9,4045215.4,4050401.4,4060733.3,4071887.1,4077098.1,4086141.7,4092528.3,4103818.4,4114199.8,4126919.5,4137398.5,4148561.5,4165485.2,4175073.9,4189249.9,4199263.1,4207006.4,4219443.1,4234521.6,4243185.9,4263398.9,4273277.6,4280086.7,4289073.6,4298522.3,4304404.7,4307519.4,4311105.6,4319495.3,4325362.0,4331793.3,4345708.7,4357177.2,4368081.7,4376706.8,4384184.6,4392654.6,4409526.2,4418557.9,4427383.4,4433599.9,4449106.2,4463062.9,4472499.7,4484011.1,4490609.1,4496550.9,4515111.8,4520448.8,4524640.7,4528684.1,4535037.3,4552934.1,4561789.9,4571902.8,4579400.9,4585452.0,4591132.8,4596204.9,4602563.1,4610170.2,4616711.1,4624883.8,4639645.9,4647784.1,4662110.7,4667767.8,4673286.0,4686172.5,4692385.2,4699077.3,4704178.9,4714480.1,4720196.2,4728196.3,4735681.2,4742954.7,4766625.6,4771976.2,4775397.4,4787003.9,4799957.8,4806250.3,4815143.7,4821887.3,4824909.0,4831829.4,4838208.2,4848004.6,4853131.6,4858666.6,4867084.8,4892427.5,4914383.8,4932062.4,4951161.2,4964893.6,4974100.4,4983087.3,4992277.9,4999273.0,5017127.8,5037653.0,5049566.4,5057429.4,5075453.1,5083161.6,5092390.7,5099198.6,5105560.0,5113683.6,5130927.3,5146074.7,5161300.6,5168215.4,5182972.4,5193657.3,5203813.6,5212029.1,5221317.1,5233724.6,5245572.2,5255715.9,5267147.0,5288561.8,5302285.6,5321416.0,5329974.3,5345993.6,5358475.4,5374690.8,5387082.4,5401993.7,5415204.7,5429406.0,5444202.4,5456474.9,5476854.4,5489881.1,5503955.8,5513892.7,5527117.9,5543292.1,5556744.8,5569380.9,5582764.9,5598487.1,5610700.2,5635694.0,5649094.1,5666916.1,5686742.1,5702709.6,5716259.4,5733839.0,5748239.3,5766496.6,5787745.9,5807244.8,5826598.0,5844244.2,5865039.1,5885158.7,5913933.9,5941678.0,5965564.2,5999497.9,6043271.6,6076486.9,6111661.6,6158867.8,6212981.9,6270092.8,6331198.3,6410210.6,6540673.4],"abs_move_pct":[1.3637,1.9085,2.6742,2.6633,2.6472,3.4098,2.9963,3.0002,3.1374,3.1827,3.2594,3.2793,3.5345,3.5192,3.2032,3.3583,3.2614,3.2505,3.2391,3.4636,3.5837,3.6032,3.9463,3.7856,4.0878,4.2819,3.9954,3.7535,3.6055,3.4775,3.5881,3.4806,3.5931,3.5732,3.5595,3.625,3.518,3.5306,3.4986,3.5617,3.6043,3.8136,3.7765,3.6629,3.6351,3.7286,3.8553,4.0546,4.1641,4.1731,4.0538,4.0344,3.9658,3.9594,3.9203,4.0854,3.9682,4.1162,4.1432,4.138,4.1522,4.117,4.0304,3.9501,3.9265,3.7962,3.8559,3.8554,3.8838,3.8581,3.8941,3.9735,3.8009,3.6796,3.696,3.6604,3.6098,3.6463,3.7717,3.7351,3.7899,3.7476,3.826,3.8543,3.8179,3.8381,3.7044,3.6292,3.6346,3.6539,3.6067,3.7799,3.9728,3.8852,3.8887,4.036,4.0508,4.1359,4.2694,4.3685,4.2012,4.0578,4.188,4.3751,4.3455,4.2984,4.2955,4.3184,4.3128,4.2701,4.1554,4.0611,4.016,4.0362,3.9703,3.9024,3.9733,3.9349,3.8124,3.8767,3.9063,3.9278,3.9823,3.902,3.9302,4.1403,4.1437,4.0649,4.0658,4.0871,4.1104,4.0486,4.1746,4.1166,4.0014,4.0083,4.0197,4.2958,4.3928,4.422,4.2907,4.4212,4.4141,4.4204,4.5168,4.5657,4.5167,4.4953,4.4875,4.4109,4.507,4.4174,4.5769,4.5115,4.5621,4.5773,4.598,4.5478,4.5574,4.4922,4.4728,4.5106,4.6248,4.6388,4.6476,4.6699,4.6455,4.7966,4.7567,4.7543,4.8487,4.7912,4.7956,4.7052,4.7204,4.7918,4.7595,4.754,4.7428,4.6515,4.7497,4.72,4.8727,4.8489,4.9027,4.7633,4.7286,4.6999,4.7902,4.8875,4.9481,4.9774,4.9596,4.9776,4.9754,5.0739,4.9105,4.9653,4.9492,4.9435,4.9589,4.9533,4.9735,4.9101,4.8879,4.8988,4.8902,4.9871,5.0175,5.0551,4.971,5.0039,4.9947,5.1763,5.0953,5.1089,5.1679,5.2577,5.2689,5.3239,5.3585,5.4357,5.4132,5.4177,5.5165,5.5382,5.5313,5.6565,5.7092,5.6946,5.7743,5.6799,5.6673,5.8316,5.7434,5.7184,5.8366,5.8746,5.8049,5.7432,5.7654,5.8265,5.8404,5.8842,5.7986,5.7098,5.733,5.7278,5.7151,5.6396,5.5838,5.4301,5.4969,5.5882,5.664,5.6974,5.6395,5.5875,5.5428,5.5306,5.4993,5.4654,5.4007,5.4253,5.4135,5.4224,5.487,5.5183,5.5752,5.4947,5.5076,5.5548,5.5311,5.491,5.4539,5.3626,5.4063,5.5287,5.5155,5.5855,5.5437,5.4872,5.4977,5.538,5.5113,5.5344,5.4632,5.3864,5.4535,5.4578,5.5115,5.5152,5.4961,5.4557,5.4487,5.3228,5.3867,5.4779,5.4227,5.3785,5.3722,5.3868,5.3963,5.4454,5.4089,5.365,5.5873,5.6007,5.6256,5.6538,5.6867,5.6093,5.6023,5.677,5.6705,5.6018,5.7359,5.6962,5.6037,5.5538,5.5057,5.5468,5.6511,5.5999,5.5868,5.4783,5.4714,5.536,5.5534,5.4762,5.6341,5.6238,5.654,5.6264,5.5735,5.6106,5.6112,5.6963,5.7925,5.7673,5.8173,5.8489,5.9335,5.9772,6.0424,6.0664,6.127,6.2135,6.1741,6.0898,6.0138,5.9909,5.9649,5.993,5.9892,6.144,6.1365,6.1833,6.2362,6.2446,6.204,6.2077,6.3758,6.4262,6.4461,6.32,6.395,6.3741,6.3548,6.4299,6.4974,6.525,6.5566,6.5378,6.5353,6.5607,6.6685,6.7783,6.778,6.8145,6.7699,6.6721,6.6744,6.7573,6.7037,6.7275,6.82,6.8922,6.8457,6.8859],"open5_vol":426665.4,"days":14,"atr14":1.6486142857142858,"adv14":7480149,"avg_range_pct14":10.454,"prev_close":5.395,"prev_high":6.29,"prev_low":5.295,"high_20d":14.76,"ref_5d_high":14.76,"ref_5d_low":3.95,"ref_5d_avg_high":7.563,"ref_5d_avg_low":6.5956,"ref_5d_avg_range":0.9674,"sr14":{"levels":[{"lo":4.7032,"hi":4.9,"mid":4.8016,"touches":2,"last_touch_days_ago":2},{"lo":5.295,"hi":5.63,"mid":5.4817,"touches":3,"last_touch_days_ago":0},{"lo":6.29,"hi":6.345,"mid":6.3175,"touches":2,"last_touch_days_ago":0},{"lo":11.54,"hi":11.849,"mid":11.6945,"touches":2,"last_touch_days_ago":11},{"lo":12.005,"hi":12.37,"mid":12.1317,"touches":3,"last_touch_days_ago":7},{"lo":12.51,"hi":12.74,"mid":12.65,"touches":3,"last_touch_days_ago":11},{"lo":13.02,"hi":13.4,"mid":13.1219,"touches":7,"last_touch_days_ago":4},{"lo":13.6938,"hi":14.08,"mid":13.8479,"touches":3,"last_touch_days_ago":5}],"high":14.76,"low":3.95,"atr":1.6486,"sessions":14,"tol":0.4122}}