{"symbol":"EXK","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[176331.7,74641.1,60002.6,46847.0,31640.1,54069.9,57618.1,41144.7,41524.6,44017.1,33106.6,35218.2,31674.5,31688.1,25142.3,30519.0,32649.9,27792.3,22609.1,28917.4,30753.3,27057.1,24837.9,19247.6,22437.3,17987.4,17916.1,24706.9,19921.6,25735.9,26837.3,43181.7,15694.3,25448.6,16643.6,26622.8,25418.9,17546.9,19150.6,21653.4,17662.5,21432.0,25769.2,43818.1,14859.1,21344.7,33765.6,18136.4,23937.9,17685.1,14093.0,23307.6,16148.2,17948.9,24097.9,19315.1,17213.5,17869.6,12960.7,13803.6,29862.1,41735.4,28693.6,33877.7,22204.1,33925.5,22240.4,26256.7,25654.4,21185.0,20506.4,20644.4,19745.1,42874.5,20713.5,28757.9,24167.3,20511.3,17021.6,16164.8,21197.3,64865.5,69425.0,21591.6,35426.6,23610.1,26937.9,39295.4,16024.7,18753.9,23608.6,33446.0,24956.3,23402.3,21258.6,23569.9,24519.3,25446.4,18903.9,21156.9,22044.1,20285.5,28939.3,19057.1,22971.1,16567.6,18387.9,20463.2,16867.0,21981.4,21941.5,19697.6,17642.3,24776.3,16496.1,20265.1,12192.4,21438.6,18448.1,17971.8,17536.6,13589.6,15119.2,15751.9,24953.6,18319.9,23669.7,98712.9,15736.4,17095.4,18572.5,19443.9,15769.4,18545.4,21826.7,13882.6,15919.3,11547.4,22613.3,17222.0,18509.9,19603.9,16999.8,18547.8,21914.6,14036.4,22203.6,13543.9,13132.1,14887.1,21707.4,18545.5,21794.9,18111.6,17256.1,16869.0,16506.8,23041.9,17995.2,21045.8,19765.9,19199.5,12711.8,14408.3,26848.4,22400.7,20567.6,15707.6,18206.0,31185.1,23317.1,18914.7,19565.4,19388.5,17589.1,18932.9,15226.4,13812.7,13273.6,12585.6,18696.3,20547.4,27202.9,14838.2,10019.1,22771.6,13780.0,14082.5,13556.6,18349.3,16642.9,14230.4,9430.6,14408.1,12497.4,12072.4,11163.4,11401.6,10321.9,14695.9,12347.1,15049.1,14458.8,26275.9,9592.6,11486.9,9649.7,15466.6,13725.2,12954.4,15172.2,16347.4,21709.9,14128.5,10683.7,12714.6,12508.1,12004.2,12773.9,12561.6,9600.2,16437.2,10804.1,11978.6,7919.0,9596.2,8629.4,7978.0,7260.1,12883.2,10530.4,9976.4,7246.7,8786.1,9446.1,11125.3,11299.1,12593.4,9667.9,18983.3,13199.4,12700.0,11004.2,14449.1,11371.6,9166.9,9772.9,12436.1,5908.0,16228.6,30086.8,9536.6,11567.9,8154.5,8848.0,11206.4,10691.0,9113.4,13445.9,12226.6,38284.6,7201.9,12244.7,9463.3,11308.6,9876.3,20529.1,5714.1,10250.4,14657.1,16764.1,11149.9,15572.1,12927.3,9869.9,9342.6,7989.8,7825.6,5760.4,8403.4,9909.3,11127.2,10530.9,14516.9,10134.6,8462.0,11689.4,7714.3,9527.1,18915.6,9599.4,6339.1,8323.9,6870.9,15076.8,6892.3,9039.4,5790.6,13053.1,6959.1,16917.7,15237.9,14835.0,12131.4,9134.9,6769.6,21338.4,9390.8,14750.1,8595.9,11533.7,10713.0,9733.9,9565.1,9259.4,12607.1,9095.9,10424.6,12304.6,12548.4,7521.9,9776.8,10102.1,13666.4,9316.3,9152.3,12516.1,11482.4,11921.9,9106.6,13513.9,13459.1,9157.0,10895.1,9165.9,9479.4,11600.8,18060.1,9906.1,11961.3,9097.6,11613.6,13649.4,12692.1,9370.1,11780.2,16940.4,15436.1,13325.9,11951.9,14291.6,13584.9,13579.1,12415.6,15316.3,12357.0,43694.4,14571.2,14897.7,12094.9,19674.1,14015.4,17547.1,16720.7,10975.8,25606.4,21647.0,15133.3,22513.6,23124.7,24758.6,16841.8,18012.9,15253.7,33133.3,16640.1,16303.3,21872.6,23321.6,35845.0,42264.1,33502.9,23664.6,34897.6,35335.0,54640.4,75752.1,59330.6,140483.8,187564.4],"cum_vol":[176331.7,250972.8,310975.4,357822.4,389462.5,443532.4,501150.4,542295.1,583819.8,627836.9,660943.5,696161.7,727836.2,759524.3,784666.6,815185.6,847835.5,875627.8,898236.9,927154.2,957907.5,984964.6,1009802.4,1029050.0,1051487.3,1069474.7,1087390.9,1112097.7,1132019.3,1157755.2,1184592.5,1227774.2,1243468.5,1268917.1,1285560.7,1312183.5,1337602.4,1355149.3,1374299.9,1395953.4,1413615.9,1435047.9,1460817.1,1504635.2,1519494.3,1540839.0,1574604.6,1592740.9,1616678.8,1634363.9,1648456.9,1671764.5,1687912.7,1705861.6,1729959.4,1749274.5,1766488.0,1784357.6,1797318.4,1811122.0,1840984.1,1882719.6,1911413.2,1945290.9,1967495.0,2001420.5,2023660.9,2049917.6,2075572.0,2096757.0,2117263.4,2137907.8,2157652.9,2200527.4,2221240.9,2249998.8,2274166.1,2294677.4,2311698.9,2327863.7,2349061.0,2413926.5,2483351.5,2504943.1,2540369.7,2563979.8,2590917.7,2630213.1,2646237.9,2664991.8,2688600.4,2722046.4,2747002.6,2770404.9,2791663.6,2815233.5,2839752.8,2865199.1,2884103.0,2905259.9,2927304.1,2947589.6,2976528.9,2995586.0,3018557.1,3035124.6,3053512.5,3073975.7,3090842.7,3112824.1,3134765.6,3154463.2,3172105.5,3196881.8,3213377.9,3233642.9,3245835.4,3267274.0,3285722.1,3303693.9,3321230.4,3334820.1,3349939.3,3365691.1,3390644.8,3408964.7,3432634.4,3531347.3,3547083.6,3564179.1,3582751.6,3602195.4,3617964.9,3636510.3,3658337.0,3672219.6,3688138.9,3699686.4,3722299.6,3739521.6,3758031.6,3777635.4,3794635.2,3813183.0,3835097.6,3849134.0,3871337.6,3884881.6,3898013.7,3912900.8,3934608.1,3953153.6,3974948.5,3993060.1,4010316.1,4027185.1,4043691.9,4066733.8,4084729.0,4105774.8,4125540.7,4144740.2,4157452.0,4171860.3,4198708.6,4221109.4,4241677.0,4257384.6,4275590.6,4306775.6,4330092.8,4349007.5,4368572.9,4387961.4,4405550.5,4424483.4,4439709.9,4453522.6,4466796.1,4479381.8,4498078.1,4518625.5,4545828.4,4560666.6,4570685.7,4593457.3,4607237.3,4621319.8,4634876.4,4653225.7,4669868.6,4684099.0,4693529.6,4707937.8,4720435.1,4732507.5,4743670.9,4755072.6,4765394.5,4780090.4,4792437.6,4807486.6,4821945.4,4848221.4,4857814.0,4869300.9,4878950.6,4894417.2,4908142.4,4921096.9,4936269.1,4952616.4,4974326.3,4988454.8,4999138.5,5011853.1,5024361.1,5036365.4,5049139.2,5061700.9,5071301.1,5087738.3,5098542.4,5110521.0,5118440.0,5128036.2,5136665.6,5144643.6,5151903.8,5164787.0,5175317.4,5185293.8,5192540.5,5201326.6,5210772.8,5221898.1,5233197.2,5245790.6,5255458.5,5274441.8,5287641.1,5300341.1,5311345.4,5325794.4,5337166.0,5346332.9,5356105.9,5368541.9,5374449.9,5390678.5,5420765.3,5430301.9,5441869.8,5450024.3,5458872.3,5470078.6,5480769.6,5489883.1,5503329.0,5515555.6,5553840.2,5561042.1,5573286.8,5582750.1,5594058.6,5603934.9,5624464.1,5630178.1,5640428.5,5655085.6,5671849.8,5682999.6,5698571.8,5711499.1,5721368.9,5730711.6,5738701.4,5746526.9,5752287.3,5760690.7,5770600.0,5781727.2,5792258.1,5806775.0,5816909.6,5825371.6,5837060.9,5844775.2,5854302.4,5873218.0,5882817.4,5889156.6,5897480.5,5904351.4,5919428.1,5926320.4,5935359.8,5941150.4,5954203.4,5961162.5,5978080.2,5993318.1,6008153.1,6020284.5,6029419.4,6036188.9,6057527.4,6066918.1,6081668.2,6090264.1,6101797.9,6112510.9,6122244.7,6131809.9,6141069.2,6153676.3,6162772.1,6173196.8,6185501.4,6198049.8,6205571.6,6215348.4,6225450.6,6239116.9,6248433.2,6257585.5,6270101.6,6281584.1,6293506.0,6302612.6,6316126.4,6329585.6,6338742.6,6349637.6,6358803.6,6368283.0,6379883.8,6397943.9,6407850.1,6419811.4,6428909.0,6440522.6,6454172.1,6466864.1,6476234.2,6488014.4,6504954.8,6520390.9,6533716.8,6545668.7,6559960.3,6573545.2,6587124.4,6599540.0,6614856.3,6627213.3,6670907.7,6685478.9,6700376.6,6712471.6,6732145.6,6746161.1,6763708.2,6780428.9,6791404.7,6817011.1,6838658.1,6853791.4,6876304.9,6899429.6,6924188.2,6941030.0,6959042.9,6974296.6,7007429.9,7024070.1,7040373.4,7062245.9,7085567.5,7121412.5,7163676.6,7197179.5,7220844.1,7255741.7,7291076.7,7345717.1,7421469.1,7480799.8,7621283.6,7808848.0],"abs_move_pct":[0.6003,0.8069,0.9671,0.8894,0.9525,1.1125,1.1599,1.2621,1.4231,1.4081,1.458,1.5056,1.633,1.6258,1.4457,1.3317,1.3038,1.1462,1.0591,1.1227,1.2091,1.0185,1.0846,1.0643,1.0933,1.1535,1.0511,1.0313,1.1141,1.1121,1.2897,1.3033,1.2845,1.3248,1.3033,1.2731,1.3429,1.4153,1.4591,1.3749,1.4425,1.5291,1.6114,1.6371,1.6057,1.6145,1.6015,1.5621,1.6406,1.523,1.5622,1.5579,1.5902,1.6086,1.6033,1.7518,1.7893,1.8148,1.8097,1.8369,2.0059,2.0622,2.155,2.2251,2.1216,2.1974,2.186,2.1978,2.198,2.2717,2.2346,2.259,2.3102,2.3248,2.345,2.2457,2.168,2.2335,2.2732,2.2628,2.2479,2.2761,2.2049,2.2071,2.2555,2.2818,2.3584,2.3448,2.3573,2.4175,2.4398,2.4912,2.53,2.4583,2.478,2.4806,2.542,2.6076,2.5559,2.5144,2.5037,2.5231,2.6678,2.6637,2.6627,2.6477,2.6367,2.5854,2.6,2.6635,2.6729,2.644,2.5967,2.5698,2.4793,2.4992,2.5195,2.5127,2.5147,2.523,2.5422,2.4989,2.4297,2.3483,2.2515,2.2523,2.2194,2.2037,2.1493,2.1396,2.154,2.148,2.152,2.149,2.1032,2.1415,2.1996,2.2264,2.3127,2.2519,2.281,2.3123,2.3276,2.3332,2.3522,2.4003,2.367,2.3052,2.3235,2.3338,2.3255,2.3845,2.3165,2.2677,2.1892,2.1714,2.1901,2.2089,2.2174,2.2019,2.1525,2.1622,2.1785,2.2187,2.2435,2.2121,2.271,2.3399,2.328,2.3843,2.3631,2.3527,2.4262,2.4475,2.4065,2.3919,2.426,2.4186,2.3722,2.379,2.3588,2.3553,2.3334,2.3617,2.3695,2.3924,2.3856,2.381,2.3397,2.3274,2.3156,2.2631,2.2534,2.2884,2.2887,2.2903,2.3153,2.2873,2.3031,2.3432,2.3222,2.3584,2.354,2.2771,2.2898,2.2891,2.286,2.3286,2.3625,2.3174,2.3431,2.3943,2.3695,2.3319,2.286,2.2925,2.2682,2.2308,2.2094,2.2183,2.2111,2.2349,2.2304,2.2408,2.2253,2.2223,2.1936,2.204,2.1624,2.1485,2.1513,2.1458,2.1759,2.188,2.1845,2.1976,2.2206,2.1981,2.1875,2.217,2.1883,2.1715,2.2531,2.2508,2.2394,2.247,2.2827,2.2789,2.2803,2.2158,2.1971,2.2056,2.2373,2.2445,2.2434,2.2798,2.3042,2.3313,2.3227,2.3271,2.3237,2.3495,2.3622,2.3575,2.3276,2.3328,2.3411,2.3423,2.3434,2.3253,2.3174,2.3038,2.3041,2.2893,2.2722,2.2516,2.2446,2.2421,2.2378,2.2376,2.2085,2.2017,2.1936,2.1453,2.1174,2.136,2.1479,2.1795,2.1938,2.1868,2.1732,2.1771,2.1781,2.1811,2.1505,2.1692,2.1583,2.1277,2.1529,2.1593,2.1889,2.1637,2.1432,2.112,2.1376,2.1079,2.0922,2.089,2.0827,2.0797,2.1191,2.1521,2.142,2.1584,2.1706,2.1389,2.1249,2.0944,2.1312,2.1436,2.1494,2.158,2.1561,2.1531,2.1377,2.2029,2.1752,2.1733,2.1655,2.1579,2.2185,2.233,2.2318,2.3087,2.2811,2.2829,2.3162,2.3607,2.3783,2.3856,2.3708,2.3927,2.4232,2.3928,2.4037,2.3882,2.4193,2.4167,2.4405,2.4381,2.4459,2.4032,2.4182,2.4766,2.4926,2.527,2.5564,2.5616,2.5911,2.5563,2.5805,2.5507,2.5396,2.5512,2.565,2.5155,2.5241,2.5472,2.4961,2.527,2.5261,2.4963,2.5403,2.5368,2.5739,2.5326,2.5313,2.5033,2.4877,2.4993,2.453,2.482,2.4822,2.4444,2.4372,2.4028,2.4782,2.5661,2.6087,2.5629],"open5_vol":389462.5,"days":14,"atr14":0.66325,"adv14":8424418,"avg_range_pct14":5.299,"prev_close":10.97,"prev_high":11.48,"prev_low":10.7408,"high_20d":11.48,"ref_5d_high":11.48,"ref_5d_low":9.65,"ref_5d_avg_high":10.767,"ref_5d_avg_low":10.1962,"ref_5d_avg_range":0.5708,"sr14":{"levels":[{"lo":8.68,"hi":8.685,"mid":8.6825,"touches":2,"last_touch_days_ago":10},{"lo":9.0479,"hi":9.08,"mid":9.064,"touches":2,"last_touch_days_ago":10},{"lo":9.5,"hi":9.65,"mid":9.58,"touches":3,"last_touch_days_ago":2},{"lo":10.1,"hi":10.14,"mid":10.1233,"touches":3,"last_touch_days_ago":2},{"lo":10.3,"hi":10.39,"mid":10.33,"touches":3,"last_touch_days_ago":1},{"lo":10.49,"hi":10.595,"mid":10.5312,"touches":4,"last_touch_days_ago":4},{"lo":10.7408,"hi":10.865,"mid":10.8029,"touches":2,"last_touch_days_ago":0},{"lo":11.0,"hi":11.0184,"mid":11.0092,"touches":2,"last_touch_days_ago":1}],"high":11.48,"low":7.33,"atr":0.6633,"sessions":14,"tol":0.1658}}