{"symbol":"EROC","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[41439.4,30091.9,19369.1,19035.4,12194.9,23162.2,13954.9,16658.6,9750.1,16848.6,9692.7,13692.4,11348.8,10845.7,14650.2,14620.2,17251.9,10085.1,10940.6,8207.9,10826.7,10820.0,10906.4,9903.1,14882.7,10994.8,10829.9,23191.7,13532.3,16437.1,9851.6,10034.2,10690.1,9966.8,9155.1,11320.6,10462.4,28167.2,8638.8,11167.2,12533.1,9239.6,12595.9,12953.9,19263.6,16573.9,10420.7,7249.7,9541.1,11759.2,8142.1,7329.9,5658.1,10014.4,4392.9,4696.6,6851.0,7213.6,3844.2,5817.1,7414.7,7639.2,4381.8,9917.7,9225.5,6788.1,8503.8,8654.9,6001.1,7434.8,14945.7,4932.4,8881.1,8475.6,8627.2,10012.3,6793.1,6546.0,11081.9,5827.5,13952.1,12062.0,3463.3,8439.4,8432.0,7868.8,4417.0,6075.0,5514.9,7460.6,6090.0,7140.8,16624.4,6884.6,6727.4,5058.4,5955.1,10442.5,5190.3,8149.3,13196.2,6058.9,6206.9,3902.9,5890.4,7871.1,7411.9,5928.4,3976.2,3593.5,12526.3,6538.9,9531.8,4281.6,2892.4,4068.8,5425.8,5430.1,10720.2,2591.3,2569.6,5572.9,4408.9,10373.0,5455.1,7065.3,2655.4,5857.4,8872.9,5341.6,9879.4,4828.1,4730.4,4921.0,2605.1,3565.9,3765.9,7624.7,5375.1,6053.6,6004.9,3878.7,2926.2,6883.1,2863.6,7701.3,11418.9,3590.4,2389.4,6565.1,4677.9,6526.9,7798.0,7494.5,3239.9,5821.0,4943.1,4619.9,9256.1,6095.4,6205.7,4369.0,3161.7,4951.1,3932.3,5552.4,3561.7,7678.1,4056.4,6444.4,5554.1,7764.1,4777.2,2675.1,7503.9,3514.6,5434.6,6669.9,3178.2,2985.7,3989.5,3184.6,4612.1,8290.9,7757.9,5568.2,8084.1,4080.7,3421.3,4936.7,3048.2,5085.4,5142.0,3331.9,7417.2,8480.7,4022.2,6771.9,3226.7,4183.6,8388.4,3411.1,3783.0,7767.4,3331.1,4526.6,5491.4,3977.6,5588.5,5579.4,7201.8,3118.0,2100.9,2559.9,2204.8,2685.5,2421.8,3685.1,4738.7,3787.4,4648.3,5775.8,3123.7,5784.7,6999.1,2506.0,4037.3,5793.6,6301.9,10014.6,23120.7,8945.2,6880.6,20928.4,17691.1,25468.2,14500.6,19677.5,15367.7,8862.9,13231.4,12023.4,22699.0,8178.5,10099.1,8761.6,11929.6,7090.1,7231.6,4338.6,7958.8,6832.6,4862.5,9643.1,11489.6,7375.9,6020.4,21623.2,7354.6,15803.8,14124.3,7518.7,5319.1,7761.5,6372.8,9802.4,5944.8,7336.1,8999.4,7239.5,6210.5,3798.4,7527.3,5109.9,8378.7,5620.1,8530.3,3005.8,3095.9,3995.5,5778.7,3088.4,5500.8,4838.1,6701.0,6445.6,7010.4,4011.9,6596.6,7633.1,7389.2,6551.4,4483.5,16490.1,7728.3,7103.5,5669.9,4893.6,5362.6,2243.6,5447.9,4553.9,2577.5,4983.9,5266.9,3926.6,6025.1,3526.3,2579.7,2073.8,2595.0,7514.2,2054.2,7162.1,7081.6,5445.7,2751.6,3142.6,6969.0,4838.9,8259.9,7352.7,4995.9,4174.6,6587.2,4798.4,12879.2,7562.2,6494.4,7480.0,6442.2,4493.6,5682.3,5156.7,8614.1,6350.9,4249.0,4743.8,3788.9,41628.6,6027.1,7154.4,6997.6,3772.9,5220.1,5622.2,11620.7,4373.9,4097.9,6830.7,6779.4,3482.9,4574.9,7803.4,5463.4,8234.3,9331.4,17662.0,10730.9,17945.4,10143.9,8428.2,12794.8,9246.9,5824.2,7745.7,10310.6,7921.1,16890.1,7385.0,9943.6,10009.8,12861.0,9726.3,10993.9,11699.6,7491.6,7375.4,16351.2,12968.2,12017.9,16478.1,11735.0,16643.8,15892.4,24815.5,33117.9,37096.9,55177.4,74254.4],"cum_vol":[41439.4,71531.3,90900.4,109935.8,122130.6,145292.9,159247.8,175906.4,185656.5,202505.1,212197.9,225890.3,237239.1,248084.8,262735.0,277355.2,294607.1,304692.1,315632.7,323840.6,334667.4,345487.4,356393.7,366296.8,381179.5,392174.3,403004.2,426195.9,439728.2,456165.4,466016.9,476051.1,486741.3,496708.1,505863.2,517183.8,527646.1,555813.4,564452.1,575619.4,588152.4,597392.0,609987.9,622941.9,642205.5,658779.4,669200.1,676449.8,685990.9,697750.1,705892.2,713222.1,718880.2,728894.6,733287.5,737984.1,744835.1,752048.7,755892.9,761710.1,769124.8,776764.0,781145.8,791063.5,800289.0,807077.1,815580.9,824235.7,830236.8,837671.6,852617.3,857549.7,866430.9,874906.5,883533.7,893546.0,900339.1,906885.1,917966.9,923794.4,937746.5,949808.5,953271.8,961711.1,970143.1,978011.9,982428.9,988503.9,994018.8,1001479.4,1007569.4,1014710.1,1031334.5,1038219.1,1044946.5,1050004.9,1055960.0,1066402.5,1071592.8,1079742.1,1092938.3,1098997.1,1105204.0,1109106.9,1114997.4,1122868.4,1130280.3,1136208.7,1140184.9,1143778.4,1156304.7,1162843.6,1172375.4,1176657.0,1179549.4,1183618.1,1189043.9,1194474.0,1205194.2,1207785.5,1210355.1,1215928.1,1220336.9,1230709.9,1236165.1,1243230.4,1245885.8,1251743.2,1260616.1,1265957.7,1275837.1,1280665.2,1285395.6,1290316.6,1292921.6,1296487.5,1300253.4,1307878.1,1313253.3,1319306.9,1325311.9,1329190.6,1332116.8,1338999.9,1341863.4,1349564.7,1360983.6,1364574.0,1366963.4,1373528.5,1378206.4,1384733.4,1392531.4,1400025.9,1403265.8,1409086.8,1414029.9,1418649.8,1427905.9,1434001.4,1440207.1,1444576.1,1447737.8,1452688.9,1456621.1,1462173.5,1465735.2,1473413.4,1477469.7,1483914.1,1489468.2,1497232.3,1502009.5,1504684.6,1512188.5,1515703.1,1521137.8,1527807.7,1530985.9,1533971.6,1537961.1,1541145.8,1545757.9,1554048.9,1561806.7,1567374.9,1575459.1,1579539.8,1582961.1,1587897.8,1590946.0,1596031.4,1601173.4,1604505.4,1611922.6,1620403.3,1624425.5,1631197.4,1634424.1,1638607.7,1646996.1,1650407.3,1654190.3,1661957.7,1665288.8,1669815.4,1675306.8,1679284.4,1684872.9,1690452.3,1697654.1,1700772.1,1702872.9,1705432.9,1707637.6,1710323.1,1712744.9,1716430.1,1721168.8,1724956.1,1729604.4,1735380.2,1738503.9,1744288.6,1751287.7,1753793.7,1757831.0,1763624.6,1769926.4,1779941.1,1803061.8,1812007.0,1818887.6,1839816.1,1857507.2,1882975.4,1897476.0,1917153.5,1932521.2,1941384.1,1954615.4,1966638.9,1989337.9,1997516.4,2007615.5,2016377.1,2028306.7,2035396.8,2042628.4,2046967.0,2054925.8,2061758.4,2066620.9,2076263.9,2087753.6,2095129.5,2101149.9,2122773.1,2130127.6,2145931.4,2160055.7,2167574.4,2172893.6,2180655.1,2187027.9,2196830.2,2202775.0,2210111.1,2219110.5,2226350.0,2232560.5,2236358.9,2243886.1,2248996.1,2257374.8,2262994.9,2271525.1,2274530.9,2277626.8,2281622.3,2287401.0,2290489.4,2295990.2,2300828.4,2307529.4,2313975.0,2320985.4,2324997.2,2331593.9,2339226.9,2346616.1,2353167.6,2357651.1,2374141.2,2381869.5,2388973.0,2394642.9,2399536.5,2404899.1,2407142.8,2412590.7,2417144.6,2419722.1,2424705.9,2429972.9,2433899.4,2439924.5,2443450.8,2446030.5,2448104.3,2450699.3,2458213.5,2460267.7,2467429.9,2474511.5,2479957.2,2482708.8,2485851.4,2492820.4,2497659.2,2505919.1,2513271.8,2518267.6,2522442.3,2529029.5,2533827.9,2546707.1,2554269.3,2560763.7,2568243.7,2574685.9,2579179.5,2584861.8,2590018.5,2598632.6,2604983.6,2609232.6,2613976.4,2617765.3,2659393.9,2665420.9,2672575.4,2679572.9,2683345.9,2688566.0,2694188.2,2705808.9,2710182.8,2714280.7,2721111.4,2727890.8,2731373.6,2735948.6,2743752.0,2749215.4,2757449.6,2766781.0,2784443.0,2795173.9,2813119.4,2823263.2,2831691.4,2844486.2,2853733.1,2859557.4,2867303.1,2877613.7,2885534.8,2902424.9,2909809.9,2919753.5,2929763.3,2942624.3,2952350.6,2963344.4,2975044.1,2982535.7,2989911.1,3006262.4,3019230.6,3031248.4,3047726.6,3059461.6,3076105.4,3091997.7,3116813.2,3149931.1,3187028.1,3242205.4,3316459.9],"abs_move_pct":[1.4366,1.2927,1.61,1.3896,1.6691,1.9315,1.954,1.7983,1.965,2.1859,1.7434,1.4561,1.5787,1.7606,1.7685,1.8495,1.8575,1.7415,1.9421,1.9391,1.7892,1.856,1.9093,1.7681,2.1593,2.0989,2.0082,2.1693,2.0117,1.8921,2.2082,2.2399,2.3508,2.3406,2.511,2.6632,2.6687,2.5356,2.3921,2.5402,2.6632,2.7997,2.7643,2.786,3.0438,3.203,3.0954,3.0312,2.9037,2.6667,2.7109,2.6309,2.5911,2.4921,2.461,2.4505,2.5417,2.4602,2.4,2.5391,2.7541,2.7767,2.7436,2.8349,2.7617,2.8588,2.6684,2.6127,2.5754,2.8419,2.9035,2.8282,2.898,3.0038,2.9792,2.9855,3.1286,3.2097,3.3288,3.295,3.1014,3.2009,3.1982,3.1864,3.1306,3.2929,3.362,3.1781,3.1412,3.2667,3.2028,3.2237,3.1084,2.9333,2.9333,2.9485,2.9838,2.9985,3.0578,2.8672,3.0078,3.1156,3.1997,3.0582,3.028,2.8976,3.0342,3.0982,3.1296,3.1643,3.113,2.9708,2.9209,2.949,3.0557,3.0102,3.024,3.0645,2.9934,2.9821,3.0292,2.9912,3.087,3.0496,3.1407,3.1034,3.1529,3.0937,3.2224,3.2192,3.165,3.142,3.0639,3.0086,3.0355,3.0146,2.9428,2.8769,2.8403,2.8779,2.8244,2.8681,2.7663,2.7197,2.7157,2.9062,3.1083,3.0732,3.1471,3.1336,3.0996,3.1657,3.2071,3.3214,3.2782,3.135,3.0889,3.1827,3.2965,3.3023,3.3982,3.359,3.4305,3.4692,3.5057,3.5111,3.486,3.4834,3.5223,3.5253,3.4916,3.5711,3.5402,3.5408,3.5286,3.6235,3.5715,3.6032,3.6869,3.6676,3.7213,3.6777,3.603,3.6132,3.604,3.6124,3.4784,3.5151,3.351,3.3915,3.3794,3.445,3.3931,3.4042,3.4438,3.4884,3.5624,3.7818,3.6762,3.785,3.8165,3.8293,3.739,3.7691,3.8667,3.9431,4.0304,3.9822,4.0471,3.9288,4.0201,4.0412,4.0056,3.9672,4.103,4.0204,4.1673,4.1628,4.2025,4.2747,4.2098,4.1802,4.124,4.1228,4.0998,4.098,4.0045,3.9529,4.0111,3.9291,4.0025,3.9764,4.0422,4.1125,4.1586,4.1298,4.3035,4.3569,4.3781,4.4573,4.5017,4.4437,4.4704,4.4848,4.4318,4.4587,4.4895,4.4765,4.3881,4.3977,4.4727,4.627,4.6432,4.6941,4.8126,4.7934,4.913,4.9802,4.923,4.9591,5.0274,4.9639,4.9193,4.9451,4.9767,4.8592,4.8638,4.8955,5.03,5.0602,5.101,5.1471,5.244,5.2772,5.1624,5.2876,5.2245,5.2449,5.2838,5.2247,5.1446,5.0468,5.1132,5.0928,5.0442,5.0135,5.0286,4.9806,4.9439,4.9216,4.9446,4.9267,4.9454,5.0986,5.0598,5.1482,5.1833,5.085,5.0369,5.0804,5.0933,5.1494,5.157,5.1852,5.2481,5.2967,5.3398,5.2455,5.2534,5.2653,5.1945,5.1734,5.2367,5.3078,5.3161,5.1894,5.2145,5.2029,5.2609,5.3161,5.3542,5.3679,5.3272,5.3386,5.2767,5.2876,5.2104,5.1643,5.1351,5.2254,5.2734,5.2496,5.2863,5.2231,5.3756,5.3065,5.3295,5.3375,5.2902,5.5503,5.5295,5.5066,5.503,5.5297,5.4561,5.4444,5.4875,5.5943,5.5317,5.5239,5.6644,5.596,5.523,5.5417,5.5392,5.4978,5.4584,5.4025,5.3526,5.424,5.3211,5.3654,5.2444,5.2372,5.2274,5.2048,5.1696,5.2046,5.3704,5.4043,5.3777,5.4651,5.5144,5.5947,5.5641,5.5667,5.656,5.5922,5.6677,5.4679,5.4809,5.3034,5.2503,5.4098,5.3964,5.278,5.3569,5.169,5.2383,5.0435],"open5_vol":122130.6,"days":14,"atr14":1.5518428571428566,"adv14":3558399,"avg_range_pct14":11.067,"prev_close":13.01,"prev_high":14.43,"prev_low":12.68,"high_20d":17.75,"ref_5d_high":17.75,"ref_5d_low":12.68,"ref_5d_avg_high":16.5438,"ref_5d_avg_low":14.7809,"ref_5d_avg_range":1.7629,"sr14":{"levels":[{"lo":9.81,"hi":10.13,"mid":10.01,"touches":3,"last_touch_days_ago":9},{"lo":10.3,"hi":10.51,"mid":10.4367,"touches":3,"last_touch_days_ago":7},{"lo":10.79,"hi":11.11,"mid":10.9375,"touches":4,"last_touch_days_ago":8},{"lo":11.31,"hi":11.65,"mid":11.4567,"touches":3,"last_touch_days_ago":7},{"lo":12.68,"hi":12.7335,"mid":12.7067,"touches":2,"last_touch_days_ago":0},{"lo":14.0,"hi":14.38,"mid":14.22,"touches":3,"last_touch_days_ago":1},{"lo":16.2699,"hi":16.5601,"mid":16.415,"touches":2,"last_touch_days_ago":1},{"lo":16.91,"hi":16.97,"mid":16.94,"touches":2,"last_touch_days_ago":4}],"high":17.75,"low":9.81,"atr":1.5518,"sessions":14,"tol":0.388}}