{"symbol":"EQX","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[396749.0,210501.4,88854.3,69469.8,81009.5,68709.7,166392.9,70529.1,72000.9,67582.1,83137.6,60896.6,62406.0,50077.3,58785.1,60789.9,57675.1,54616.6,54146.1,63146.3,60192.5,40973.4,43082.7,41727.2,30103.4,27188.4,45792.8,51369.8,28229.4,55924.1,38387.3,64592.6,57366.5,48416.2,54592.6,49209.0,25799.1,37970.6,29305.6,27368.4,50864.6,47594.5,57560.9,47237.2,36531.3,66759.6,44351.6,48010.0,73393.1,40850.6,39795.7,53301.4,32507.0,36178.5,36574.5,42179.9,30213.1,32977.3,41805.0,122703.8,59021.3,46059.1,34432.1,44804.0,44957.5,37136.4,27187.9,38637.7,60359.8,53689.2,48955.9,64772.0,47097.7,28122.0,36984.8,56382.6,38035.1,37246.1,45890.9,38444.2,48482.9,34492.8,27350.9,43026.4,32781.2,31369.2,28262.5,38713.9,39526.6,41808.4,32495.1,60637.9,47421.2,31930.5,26328.6,29346.7,25312.0,28800.0,45828.4,34793.3,35297.4,30090.7,26521.6,32093.6,41112.0,28185.1,26774.1,36391.4,40747.6,32491.8,44976.6,23030.4,33141.5,29984.8,25899.9,33000.3,33231.4,33838.6,31462.9,28347.6,24389.1,32059.6,30284.9,79695.1,39204.1,31177.6,44429.1,24124.7,40530.6,38945.9,44366.9,39406.2,26174.3,31969.6,36733.6,36675.5,26105.6,40248.3,31638.2,38450.9,28158.1,31024.6,45383.4,41955.6,32188.5,31441.4,22882.6,31372.0,28915.9,22918.6,33951.8,32239.1,45611.7,48527.3,30393.7,28383.1,33278.6,32255.6,26395.9,35666.7,31800.5,25285.4,30265.6,57730.3,41365.8,24296.1,28173.5,33206.4,23449.9,28146.9,38528.5,34883.8,27854.6,27927.1,30163.1,41561.5,29294.6,26121.4,28781.4,31176.6,27295.1,23408.4,32861.9,28089.7,21464.6,33613.1,36079.2,31941.8,29742.5,27898.1,25713.7,25418.3,25617.7,27767.6,47086.1,34712.1,35437.4,24861.4,27798.1,31900.1,39334.4,28381.8,30514.8,29096.4,22515.6,29826.4,19481.7,23632.3,22510.7,35416.4,26992.8,27062.6,26587.7,25786.6,16370.2,24682.9,19963.8,21808.2,26639.9,31190.9,22753.2,32546.6,21412.1,20931.1,21791.1,20903.5,27771.6,29908.0,23342.6,32771.4,22580.1,20936.4,21026.5,12817.0,20775.2,35208.9,34919.7,18124.4,16528.4,32247.9,30017.6,31393.8,14531.5,27883.7,21300.9,18900.6,31244.3,15117.1,26867.5,26292.8,18204.1,22025.9,21431.9,16319.4,15539.1,34982.5,21812.9,15500.9,20827.4,24109.9,28759.5,17193.4,19968.1,18887.1,24322.9,13764.9,11966.9,24450.2,25492.2,19577.3,25575.0,37873.3,25232.6,23887.4,18196.6,20544.0,28352.7,20886.1,15410.1,14324.0,17602.3,29524.9,24502.7,29109.9,25134.4,18416.4,20458.3,18273.3,22432.1,35583.5,27227.9,18638.6,24068.2,25006.9,24763.9,18661.4,24242.7,24874.5,26181.1,19558.1,33963.6,24690.3,20145.2,23344.6,25469.8,17103.2,26943.6,16619.8,30116.9,24445.6,21856.0,23885.1,36414.9,32838.3,27466.7,30687.1,36541.5,10916.1,22402.4,19150.8,16043.1,22292.9,15093.6,22118.4,18703.9,20242.1,17836.6,27168.4,21067.6,27913.0,39264.5,33413.6,18594.7,20172.4,27208.6,19007.5,34605.1,31058.7,26070.2,24852.8,21613.0,42529.6,34893.0,27915.1,18472.4,25095.7,37572.3,44631.4,45612.6,36248.6,33129.7,25170.0,32703.7,32692.8,33994.5,42893.7,40034.6,30529.4,37810.6,60979.2,29857.4,33458.4,42679.8,44735.5,36434.1,59050.4,34645.6,49237.0,44498.6,46626.8,33170.1,33190.5,44762.1,42458.4,40056.1,48356.0,43782.9,63845.9,96874.2,103714.4,162434.6,81722.8,94523.9,88709.9,81184.2,117982.7,134700.2,168924.9,236201.6,370556.6],"cum_vol":[396749.0,607250.4,696104.7,765574.5,846584.0,915293.7,1081686.6,1152215.7,1224216.6,1291798.8,1374936.4,1435833.0,1498239.0,1548316.3,1607101.4,1667891.3,1725566.4,1780183.0,1834329.1,1897475.4,1957667.9,1998641.3,2041724.0,2083451.2,2113554.6,2140743.0,2186535.8,2237905.6,2266135.0,2322059.1,2360446.4,2425039.0,2482405.5,2530821.7,2585414.4,2634623.4,2660422.5,2698393.1,2727698.7,2755067.1,2805931.7,2853526.2,2911087.1,2958324.4,2994855.6,3061615.2,3105966.8,3153976.8,3227369.9,3268220.5,3308016.2,3361317.6,3393824.6,3430003.1,3466577.6,3508757.6,3538970.7,3571948.0,3613753.0,3736456.8,3795478.1,3841537.1,3875969.2,3920773.2,3965730.7,4002867.1,4030055.0,4068692.7,4129052.5,4182741.7,4231697.6,4296469.6,4343567.4,4371689.4,4408674.1,4465056.7,4503091.8,4540337.9,4586228.8,4624673.0,4673155.9,4707648.6,4734999.5,4778025.9,4810807.1,4842176.4,4870438.9,4909152.7,4948679.3,4990487.6,5022982.7,5083620.6,5131041.8,5162972.3,5189300.9,5218647.6,5243959.6,5272759.6,5318587.9,5353381.2,5388678.6,5418769.4,5445291.0,5477384.6,5518496.6,5546681.7,5573455.9,5609847.3,5650594.9,5683086.7,5728063.3,5751093.7,5784235.2,5814220.0,5840119.9,5873120.2,5906351.6,5940190.2,5971653.1,6000000.7,6024389.9,6056449.5,6086734.4,6166429.5,6205633.6,6236811.2,6281240.3,6305365.0,6345895.6,6384841.4,6429208.4,6468614.6,6494788.9,6526758.5,6563492.1,6600167.6,6626273.1,6666521.4,6698159.6,6736610.5,6764768.6,6795793.2,6841176.6,6883132.2,6915320.7,6946762.1,6969644.8,7001016.8,7029932.7,7052851.4,7086803.1,7119042.2,7164653.9,7213181.2,7243574.9,7271958.0,7305236.6,7337492.2,7363888.1,7399554.8,7431355.3,7456640.7,7486906.4,7544636.6,7586002.4,7610298.5,7638472.0,7671678.4,7695128.3,7723275.1,7761803.6,7796687.4,7824542.0,7852469.1,7882632.2,7924193.7,7953488.3,7979609.7,8008391.1,8039567.7,8066862.8,8090271.1,8123133.1,8151222.8,8172687.4,8206300.4,8242379.6,8274321.4,8304063.9,8331962.0,8357675.7,8383094.0,8408711.7,8436479.4,8483565.5,8518277.6,8553715.0,8578576.4,8606374.5,8638274.6,8677608.9,8705990.7,8736505.5,8765601.9,8788117.5,8817943.9,8837425.6,8861057.9,8883568.6,8918985.1,8945977.9,8973040.5,8999628.2,9025414.9,9041785.1,9066467.9,9086431.7,9108239.9,9134879.9,9166070.7,9188823.9,9221370.5,9242782.6,9263713.7,9285504.9,9306408.4,9334180.0,9364088.0,9387430.6,9420202.0,9442782.1,9463718.6,9484745.1,9497562.1,9518337.3,9553546.1,9588465.9,9606590.2,9623118.6,9655366.5,9685384.1,9716777.9,9731309.4,9759193.1,9780493.9,9799394.6,9830638.9,9845756.0,9872623.5,9898916.3,9917120.4,9939146.4,9960578.3,9976897.7,9992436.9,10027419.4,10049232.2,10064733.1,10085560.4,10109670.3,10138429.8,10155623.1,10175591.3,10194478.4,10218801.2,10232566.1,10244533.1,10268983.3,10294475.5,10314052.8,10339627.8,10377501.1,10402733.7,10426621.1,10444817.6,10465361.6,10493714.4,10514600.5,10530010.6,10544334.6,10561936.9,10591461.8,10615964.5,10645074.4,10670208.8,10688625.2,10709083.5,10727356.8,10749788.9,10785372.4,10812600.3,10831238.9,10855307.1,10880314.0,10905077.9,10923739.3,10947982.0,10972856.5,10999037.6,11018595.7,11052559.4,11077249.6,11097394.9,11120739.4,11146209.2,11163312.4,11190256.1,11206875.9,11236992.8,11261438.4,11283294.4,11307179.4,11343594.4,11376432.6,11403899.4,11434586.4,11471127.9,11482044.1,11504446.4,11523597.2,11539640.4,11561933.3,11577026.9,11599145.2,11617849.1,11638091.2,11655927.9,11683096.2,11704163.9,11732076.9,11771341.4,11804754.9,11823349.6,11843522.0,11870730.6,11889738.1,11924343.2,11955401.9,11981472.1,12006324.9,12027937.9,12070467.5,12105360.5,12133275.6,12151748.0,12176843.7,12214416.0,12259047.4,12304659.9,12340908.6,12374038.3,12399208.3,12431912.0,12464604.8,12498599.3,12541493.0,12581527.6,12612057.0,12649867.6,12710846.9,12740704.2,12774162.6,12816842.4,12861577.9,12898012.0,12957062.4,12991707.9,13040944.9,13085443.6,13132070.4,13165240.5,13198431.0,13243193.1,13285651.5,13325707.6,13374063.6,13417846.5,13481692.4,13578566.6,13682281.0,13844715.6,13926438.4,14020962.2,14109672.1,14190856.3,14308839.0,14443539.2,14612464.1,14848665.7,15219222.3],"abs_move_pct":[1.1928,1.3955,1.3434,1.4434,1.4839,1.5098,1.5552,1.6342,1.7885,1.8164,1.9001,1.9558,1.8952,1.8918,1.874,1.8054,1.7382,1.6615,1.6106,1.5804,1.5737,1.5519,1.6339,1.6606,1.6976,1.825,1.7292,1.8054,1.8354,1.9119,1.9509,1.9056,1.8507,1.9636,1.9532,2.0049,1.9763,2.0712,2.0832,2.0463,2.0894,2.0756,2.1181,2.0943,2.0603,2.104,2.0756,2.1185,2.2015,2.1811,2.2067,2.1691,2.1218,2.2063,2.2259,2.292,2.2949,2.2832,2.2952,2.32,2.323,2.3366,2.4144,2.4764,2.4858,2.5236,2.57,2.6091,2.5852,2.5879,2.596,2.6088,2.6579,2.6509,2.6734,2.5755,2.5227,2.5837,2.5643,2.5107,2.5098,2.5546,2.4808,2.4521,2.536,2.5485,2.6028,2.61,2.5913,2.5755,2.6153,2.5941,2.6143,2.6391,2.6214,2.6282,2.6253,2.6908,2.6441,2.5622,2.6109,2.5793,2.5973,2.6505,2.673,2.6771,2.68,2.6684,2.621,2.6706,2.6618,2.672,2.6053,2.6255,2.5995,2.5864,2.6014,2.6126,2.602,2.6189,2.573,2.5792,2.5543,2.4982,2.4929,2.4681,2.4285,2.4621,2.3729,2.3444,2.3201,2.3039,2.3584,2.3307,2.3693,2.4242,2.4718,2.5443,2.5544,2.4757,2.4858,2.4704,2.4466,2.396,2.3763,2.3662,2.3991,2.43,2.4142,2.3813,2.4049,2.371,2.3593,2.3388,2.3201,2.3124,2.3181,2.3881,2.4071,2.3473,2.359,2.356,2.336,2.3016,2.3588,2.3591,2.3273,2.3457,2.3352,2.3182,2.3088,2.3185,2.317,2.2905,2.2438,2.2543,2.2304,2.2375,2.2319,2.1979,2.1617,2.1567,2.1658,2.1703,2.1725,2.2056,2.1989,2.2003,2.191,2.1732,2.1743,2.1484,2.125,2.1431,2.1681,2.1543,2.1533,2.1558,2.1665,2.1692,2.1658,2.2106,2.227,2.201,2.1804,2.2009,2.2208,2.2104,2.2256,2.223,2.2712,2.2635,2.2196,2.2198,2.2111,2.213,2.1627,2.1495,2.1464,2.1437,2.1242,2.1273,2.1138,2.1246,2.142,2.1459,2.1726,2.151,2.1117,2.1307,2.1236,2.1423,2.1312,2.1599,2.1581,2.1462,2.153,2.0876,2.1055,2.1377,2.1201,2.1199,2.1461,2.1598,2.185,2.2228,2.2442,2.2305,2.2386,2.1942,2.2045,2.1987,2.2301,2.2283,2.2317,2.209,2.2164,2.239,2.265,2.2285,2.2524,2.2208,2.2375,2.2479,2.2088,2.1902,2.2175,2.1994,2.2256,2.2278,2.2419,2.2306,2.1745,2.1845,2.1657,2.1835,2.1974,2.1469,2.1353,2.1417,2.1257,2.1406,2.1266,2.0993,2.1167,2.1238,2.1148,2.1369,2.1041,2.1111,2.1145,2.1183,2.0856,2.111,2.1034,2.0927,2.0929,2.1224,2.1012,2.0975,2.0678,2.035,2.0483,1.9984,2.019,2.0216,1.9936,1.9731,1.9823,2.0273,2.0317,2.0045,2.0024,2.0101,2.0089,1.987,1.9784,1.9837,1.9793,1.9997,2.0062,2.0216,2.0386,2.0438,2.0245,2.0337,2.0251,2.0165,2.0131,2.0151,2.0362,2.0263,2.044,2.0928,2.1131,2.1004,2.0955,2.1186,2.1715,2.1851,2.2006,2.191,2.1929,2.2356,2.2121,2.2199,2.2485,2.2415,2.3046,2.3077,2.3263,2.2785,2.2898,2.3583,2.3361,2.3655,2.3792,2.4249,2.4588,2.4376,2.4355,2.3924,2.4122,2.3927,2.4427,2.4247,2.4103,2.4364,2.412,2.4249,2.3923,2.3838,2.385,2.3774,2.3986,2.4109,2.3624,2.3697,2.4226,2.4593,2.5805,2.595,2.6157,2.6849,2.6275,2.6267,2.6293,2.6862,2.7227,2.6992],"open5_vol":846584.0,"days":14,"atr14":0.6548571428571426,"adv14":16555884,"avg_range_pct14":4.68,"prev_close":12.88,"prev_high":12.95,"prev_low":12.5,"high_20d":12.95,"ref_5d_high":12.95,"ref_5d_low":11.345,"ref_5d_avg_high":12.228,"ref_5d_avg_low":11.7794,"ref_5d_avg_range":0.4486,"sr14":{"levels":[{"lo":9.19,"hi":9.28,"mid":9.235,"touches":2,"last_touch_days_ago":12},{"lo":11.08,"hi":11.18,"mid":11.13,"touches":2,"last_touch_days_ago":5},{"lo":11.345,"hi":11.48,"mid":11.4192,"touches":6,"last_touch_days_ago":2},{"lo":11.592,"hi":11.74,"mid":11.6793,"touches":4,"last_touch_days_ago":2},{"lo":11.835,"hi":11.87,"mid":11.8525,"touches":2,"last_touch_days_ago":7},{"lo":12.03,"hi":12.07,"mid":12.0533,"touches":3,"last_touch_days_ago":1}],"high":12.95,"low":8.83,"atr":0.6549,"sessions":14,"tol":0.1637}}