{"symbol":"CRML","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[169049.6,57722.1,40869.1,44975.2,42848.0,46641.1,41896.1,48393.4,48927.8,39933.6,59807.6,30657.6,41468.3,47292.9,26070.9,29196.0,31401.4,21833.3,29680.8,37806.7,31180.1,32432.1,36177.4,26548.4,18592.9,32083.4,26404.6,23996.6,25118.6,31002.2,48335.2,28547.5,26760.9,25277.6,17379.3,21131.1,26484.5,20848.6,20974.7,24446.7,27437.1,20960.9,22501.4,12737.6,21535.6,21790.4,17463.5,20355.3,16579.5,26324.1,31914.1,16136.7,17099.4,12030.6,13286.6,9319.8,12026.1,12527.6,14694.2,19992.3,15127.4,18381.5,14559.1,14646.2,13588.1,11617.3,9389.6,11660.0,19853.1,13262.7,17543.7,17110.0,12497.6,8822.8,17902.9,14610.1,5852.5,8977.8,12694.9,9817.4,15806.9,13011.2,13614.7,10195.1,12035.5,12609.2,9987.5,12206.4,9449.6,10817.2,11703.9,10260.0,11327.4,8786.8,7131.1,7439.6,8317.0,10686.0,11388.9,8580.4,10665.6,8009.1,14802.1,7336.2,19970.4,13775.9,13172.1,18781.9,16194.6,14417.6,11888.9,18701.0,11590.8,12781.6,14289.4,13420.4,9048.4,9041.6,10062.1,11769.9,8650.9,6886.0,12265.7,15739.5,10411.9,9057.3,13602.1,8149.1,10075.6,11235.9,8427.9,9713.9,8492.6,14955.9,13848.5,8789.6,14508.6,10689.2,8626.9,5268.3,6800.6,8622.7,9147.5,11968.3,11241.0,9986.6,10839.2,10070.5,6920.5,5578.3,13215.9,10876.8,12636.1,9354.7,10185.8,9617.1,7275.1,8651.6,13444.2,10370.0,6786.1,7270.9,5155.2,12665.9,12838.7,10757.0,9093.9,6891.8,5516.0,7883.6,14044.5,14528.3,6509.7,7315.1,9439.6,6686.4,11342.4,9542.4,8016.6,7512.1,12436.6,15082.9,16838.3,9805.1,5924.4,8993.8,6645.5,15957.9,5765.3,15058.9,6578.6,10637.9,9167.0,5378.5,8094.1,7360.4,5563.4,6972.9,5702.0,7455.3,7869.0,9364.1,8577.1,9784.4,6353.9,6827.4,5875.1,11876.2,8097.7,4669.0,7887.1,8222.6,5356.4,7770.1,5556.1,5676.7,7293.0,5998.5,6073.6,3834.5,7852.2,6122.4,5489.6,4150.1,3654.9,9165.6,7383.2,11922.4,10248.8,5400.8,6664.1,10413.4,8928.2,5913.1,10019.1,3987.6,7416.4,7647.9,6305.3,7486.6,9244.6,8730.5,12140.7,7202.9,9604.7,11182.9,6818.1,4782.4,9998.0,5226.9,7009.1,4548.6,13581.1,13861.1,5395.6,10119.1,11984.4,7486.2,4985.3,10207.6,10708.1,11501.4,12161.4,8119.2,5982.4,9634.4,5154.4,3694.0,4833.4,4788.1,7922.4,9015.6,12735.1,7448.5,7858.7,10668.1,8405.1,8942.9,7342.3,12037.9,6530.1,7210.6,5655.1,3311.3,6508.0,7500.8,6971.1,5948.4,6425.7,4121.0,4003.2,8109.5,8490.6,5614.9,4035.8,9704.8,5827.9,4048.7,3467.6,6001.1,6401.5,5565.8,3890.7,8903.3,17464.1,11297.7,5351.0,6665.6,6877.1,4783.0,6027.6,6792.9,4352.3,9784.4,8192.9,8309.4,9493.4,5148.6,5040.0,4589.6,9480.0,6753.4,6758.2,6531.6,3307.3,7649.5,27576.6,8628.9,7178.3,11219.2,11961.9,9614.3,8875.4,9064.2,4525.8,6788.1,8618.6,7760.9,10315.0,7581.9,10382.9,7841.2,6371.4,8047.9,6165.4,9524.2,9133.1,9292.1,6574.9,6156.5,11162.4,14919.6,9101.6,6723.9,9225.4,6880.9,8976.9,7914.4,9969.6,13792.1,16896.9,14497.9,10776.2,10939.6,15841.6,11830.9,11326.6,9213.4,15283.9,9121.1,11986.2,15345.8,17711.9,10639.2,12324.4,18496.4,20474.9,16105.8,18200.0,13924.2,25984.7,20598.8,24807.8,29803.5,45818.8,46379.1,50243.0,59142.4,73178.3,139163.1],"cum_vol":[169049.6,226771.7,267640.9,312616.1,355464.1,402105.2,444001.4,492394.7,541322.5,581256.1,641063.7,671721.3,713189.6,760482.4,786553.4,815749.4,847150.7,868984.0,898664.8,936471.5,967651.6,1000083.6,1036261.1,1062809.4,1081402.3,1113485.6,1139890.3,1163886.9,1189005.4,1220007.6,1268342.9,1296890.4,1323651.2,1348928.9,1366308.1,1387439.2,1413923.7,1434772.3,1455747.0,1480193.7,1507630.9,1528591.8,1551093.2,1563830.8,1585366.4,1607156.8,1624620.3,1644975.6,1661555.1,1687879.2,1719793.4,1735930.1,1753029.4,1765060.1,1778346.6,1787666.4,1799692.5,1812220.1,1826914.4,1846906.6,1862034.1,1880415.6,1894974.6,1909620.9,1923209.0,1934826.3,1944215.9,1955875.9,1975728.9,1988991.6,2006535.4,2023645.4,2036142.9,2044965.7,2062868.6,2077478.7,2083331.2,2092309.0,2105003.9,2114821.3,2130628.2,2143639.4,2157254.1,2167449.2,2179484.7,2192093.9,2202081.4,2214287.9,2223737.4,2234554.6,2246258.6,2256518.6,2267846.0,2276632.8,2283763.9,2291203.4,2299520.4,2310206.4,2321595.4,2330175.8,2340841.4,2348850.4,2363652.5,2370988.7,2390959.1,2404734.9,2417907.0,2436688.9,2452883.6,2467301.1,2479190.1,2497891.1,2509481.9,2522263.5,2536552.9,2549973.3,2559021.7,2568063.4,2578125.4,2589895.4,2598546.2,2605432.2,2617697.9,2633437.4,2643849.3,2652906.6,2666508.6,2674657.7,2684733.4,2695969.3,2704397.2,2714111.1,2722603.7,2737559.6,2751408.1,2760197.7,2774706.4,2785395.6,2794022.4,2799290.7,2806091.4,2814714.1,2823861.6,2835829.9,2847070.9,2857057.4,2867896.6,2877967.1,2884887.6,2890465.9,2903681.8,2914558.6,2927194.7,2936549.4,2946735.2,2956352.4,2963627.4,2972279.0,2985723.2,2996093.2,3002879.3,3010150.2,3015305.4,3027971.3,3040810.0,3051567.0,3060660.9,3067552.6,3073068.6,3080952.3,3094996.8,3109525.1,3116034.8,3123349.9,3132789.5,3139475.9,3150818.2,3160360.6,3168377.2,3175889.3,3188325.9,3203408.9,3220247.1,3230052.2,3235976.6,3244970.4,3251615.9,3267573.9,3273339.1,3288398.0,3294976.6,3305614.6,3314781.6,3320160.1,3328254.2,3335614.6,3341178.1,3348150.9,3353852.9,3361308.2,3369177.2,3378541.3,3387118.4,3396902.8,3403256.7,3410084.1,3415959.2,3427835.4,3435933.1,3440602.1,3448489.3,3456711.9,3462068.3,3469838.4,3475394.4,3481071.1,3488364.1,3494362.6,3500436.2,3504270.7,3512122.9,3518245.4,3523735.0,3527885.1,3531539.9,3540705.5,3548088.7,3560011.1,3570259.9,3575660.6,3582324.7,3592738.1,3601666.4,3607579.5,3617598.6,3621586.2,3629002.6,3636650.4,3642955.7,3650442.3,3659686.9,3668417.4,3680558.1,3687761.0,3697365.7,3708548.6,3715366.7,3720149.1,3730147.1,3735374.1,3742383.1,3746931.7,3760512.8,3774373.9,3779769.5,3789888.6,3801873.0,3809359.2,3814344.5,3824552.1,3835260.1,3846761.5,3858922.9,3867042.1,3873024.4,3882658.8,3887813.2,3891507.2,3896340.6,3901128.7,3909051.1,3918066.6,3930801.8,3938250.3,3946109.0,3956777.1,3965182.1,3974125.0,3981467.3,3993505.2,4000035.4,4007246.0,4012901.1,4016212.4,4022720.4,4030221.2,4037192.3,4043140.6,4049566.4,4053687.4,4057690.6,4065800.1,4074290.6,4079905.5,4083941.3,4093646.1,4099474.0,4103522.7,4106990.4,4112991.4,4119392.9,4124958.7,4128849.4,4137752.7,4155216.8,4166514.5,4171865.5,4178531.1,4185408.2,4190191.2,4196218.9,4203011.8,4207364.1,4217148.5,4225341.4,4233650.7,4243144.1,4248292.8,4253332.8,4257922.4,4267402.4,4274155.9,4280914.1,4287445.7,4290753.0,4298402.5,4325979.1,4334608.0,4341786.3,4353005.5,4364967.4,4374581.7,4383457.1,4392521.3,4397047.1,4403835.1,4412453.7,4420214.6,4430529.6,4438111.6,4448494.5,4456335.7,4462707.1,4470754.9,4476920.4,4486444.6,4495577.6,4504869.8,4511444.7,4517601.2,4528763.6,4543683.2,4552784.8,4559508.7,4568734.1,4575615.0,4584591.9,4592506.2,4602475.9,4616268.0,4633164.9,4647662.8,4658439.0,4669378.6,4685220.1,4697051.1,4708377.6,4717591.0,4732874.9,4741996.1,4753982.3,4769328.1,4787040.0,4797679.2,4810003.6,4828500.1,4848974.9,4865080.7,4883280.7,4897204.9,4923189.6,4943788.4,4968596.2,4998399.7,5044218.5,5090597.6,5140840.6,5199983.0,5273161.3,5412324.4],"abs_move_pct":[1.0211,1.3842,1.3204,1.3324,1.4843,1.3639,1.4711,1.5735,1.9913,2.3207,2.4878,2.402,2.5625,2.5422,2.427,2.5176,2.4699,2.563,2.5968,2.7464,2.6649,2.6868,2.6859,2.5936,2.8075,2.68,2.7145,2.7577,2.8507,2.8644,3.0543,2.8334,2.9333,2.8485,2.8161,2.6945,2.5933,2.5588,2.6535,2.701,2.8245,2.8966,2.8325,3.0035,2.9392,3.0721,3.0747,3.2115,3.2432,3.238,3.0668,3.1115,3.0126,3.05,3.0488,3.2093,3.163,3.1573,3.2031,3.1969,2.9911,2.9403,2.8911,2.9836,3.0389,2.9906,2.9267,2.8052,2.7893,2.7465,2.7723,2.7944,2.7342,2.6514,2.5794,2.5182,2.5118,2.6042,2.6313,2.5588,2.5818,2.5623,2.5787,2.4327,2.5662,2.5506,2.5448,2.6214,2.6089,2.6406,2.7388,2.6455,2.6035,2.5547,2.6171,2.7406,2.7791,2.8369,2.8143,2.8502,2.8444,2.8192,2.7303,2.6387,2.6309,2.6264,2.6356,2.6664,2.6203,2.6705,2.6925,2.7583,2.7471,2.8339,2.8731,2.9765,3.0077,2.96,2.955,2.9801,2.9995,2.9138,2.9339,3.0049,3.0144,2.9649,2.9894,3.0239,3.0546,3.1018,3.0777,2.9808,2.9652,2.9656,2.9636,2.9741,3.0821,3.0739,3.0701,3.1243,3.0998,2.9727,3.0153,3.0346,2.9953,3.0153,3.0199,3.0766,3.0987,3.0543,3.0577,2.9641,2.9826,3.0181,3.0307,3.1069,3.1113,3.0239,2.9101,2.9158,2.9503,2.9518,2.9289,2.8409,2.8666,2.8989,2.9494,2.997,3.0116,3.0692,3.174,3.195,3.1656,3.1016,3.1734,3.2353,3.1786,3.2541,3.2211,3.2393,3.3012,3.192,3.1587,3.1449,3.1418,3.1476,3.1104,3.0815,3.1031,3.0785,3.0523,3.0271,2.9535,2.9822,2.9676,2.9817,2.9886,2.9367,3.0413,3.0201,3.0199,3.0088,2.9747,2.9166,2.9287,3.0063,3.0557,3.0145,3.031,3.0343,3.0439,3.0666,3.0417,3.0793,3.0593,3.1081,3.1071,3.1682,3.1569,3.1668,3.1855,3.2757,3.3023,3.2689,3.2597,3.2865,3.2789,3.3519,3.3183,3.3287,3.4117,3.3812,3.449,3.4693,3.4016,3.4072,3.4275,3.414,3.4006,3.3941,3.4246,3.4246,3.4789,3.468,3.4785,3.4959,3.4611,3.4878,3.5815,3.522,3.5285,3.4996,3.571,3.5042,3.526,3.5454,3.5826,3.5668,3.5889,3.5671,3.5777,3.5789,3.6216,3.5886,3.5983,3.5995,3.5825,3.617,3.5345,3.4958,3.4778,3.4758,3.3663,3.3544,3.4397,3.4603,3.4497,3.4689,3.4549,3.4596,3.4573,3.4886,3.4759,3.4659,3.499,3.5061,3.4914,3.4653,3.5141,3.533,3.569,3.6005,3.5455,3.5646,3.5385,3.5834,3.5527,3.5461,3.5049,3.5237,3.5265,3.4952,3.459,3.4511,3.4861,3.5059,3.4992,3.4838,3.5006,3.4395,3.3631,3.3875,3.3028,3.2993,3.3022,3.3483,3.2718,3.2685,3.2519,3.2666,3.3262,3.2936,3.3252,3.3199,3.3271,3.2681,3.2078,3.2133,3.1817,3.1167,3.1491,3.2493,3.2592,3.2457,3.2724,3.2581,3.2906,3.2188,3.2627,3.2287,3.1999,3.2385,3.1831,3.1479,3.2158,3.22,3.2476,3.2249,3.2669,3.2941,3.3925,3.3994,3.3826,3.3817,3.3689,3.3299,3.3275,3.3533,3.2787,3.2825,3.1802,3.224,3.1256,3.1046,3.1165,3.0889,3.066,3.0464,2.9734,2.9537,2.9231,2.9811,2.9981,2.9429,2.8476,2.8923,2.8404,2.9129,2.9015,2.9331,2.906,2.9852,3.1201,3.164,3.266,3.1447,3.2652,3.3559,3.2576,3.1779],"open5_vol":355464.1,"days":14,"atr14":0.5325785714285717,"adv14":6117999,"avg_range_pct14":8.088,"prev_close":5.8,"prev_high":6.22,"prev_low":5.685,"high_20d":7.44,"ref_5d_high":7.15,"ref_5d_low":5.685,"ref_5d_avg_high":6.5977,"ref_5d_avg_low":6.1482,"ref_5d_avg_range":0.4495,"sr14":{"levels":[{"lo":6.025,"hi":6.06,"mid":6.0425,"touches":2,"last_touch_days_ago":1},{"lo":6.22,"hi":6.24,"mid":6.23,"touches":2,"last_touch_days_ago":0},{"lo":6.3711,"hi":6.455,"mid":6.4109,"touches":5,"last_touch_days_ago":1},{"lo":6.5498,"hi":6.68,"mid":6.6033,"touches":6,"last_touch_days_ago":2},{"lo":6.85,"hi":6.94,"mid":6.8942,"touches":6,"last_touch_days_ago":6},{"lo":7.11,"hi":7.15,"mid":7.13,"touches":2,"last_touch_days_ago":4},{"lo":7.38,"hi":7.44,"mid":7.41,"touches":2,"last_touch_days_ago":8}],"high":7.44,"low":5.3203,"atr":0.5326,"sessions":14,"tol":0.1331}}