{"symbol":"CLSK","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[398870.3,142511.8,127532.8,121378.3,94846.8,100542.9,92716.8,101507.6,85048.1,102097.2,103099.0,86341.1,113114.4,131194.4,96863.4,102209.0,112337.5,72706.6,73656.6,89730.5,104807.8,99051.7,75710.2,83086.0,88266.5,79744.7,70527.6,81760.3,92017.3,96132.0,83768.1,111802.4,77542.3,66619.9,69209.7,57785.1,56188.4,44507.2,51185.6,47324.7,89534.5,52112.6,53543.3,65444.5,49779.9,61493.3,50110.1,86993.6,87010.1,69046.6,91022.3,47791.7,54620.4,55228.6,55534.9,84927.0,42576.5,72216.9,47509.5,67434.1,76045.4,68715.6,47721.4,36614.0,43962.5,42716.2,46364.7,60563.1,49030.1,46165.6,37229.0,28393.7,35937.9,35294.4,27556.6,40602.4,45102.6,28756.7,28590.9,27726.6,44007.6,47366.6,36528.1,55252.6,42988.9,66390.7,47455.8,52311.1,32218.6,45633.9,63964.4,56771.4,50228.9,44931.4,31139.2,49845.5,54098.9,53834.7,36618.1,51802.4,39500.4,34450.4,29717.1,41782.5,45215.0,79000.1,68741.8,43416.2,44041.6,38757.7,38321.4,34354.9,27496.1,56584.9,49792.7,29582.1,28871.6,39204.4,37354.4,57465.8,63090.5,38628.3,47172.1,45807.2,46478.8,48024.2,41055.5,58264.8,61376.5,31116.9,30222.3,56119.6,30486.7,36923.6,37586.6,52506.5,44770.9,69417.6,53925.6,34633.5,36122.8,31670.3,32476.4,30995.3,20194.4,28705.3,30383.6,32835.8,38070.4,32468.9,59945.0,33588.8,35114.9,28295.3,35949.9,33924.9,29191.1,38499.8,29712.6,33945.1,29242.4,35854.1,22809.9,24309.7,32871.7,31475.6,35268.9,19320.4,51006.4,32964.2,26815.9,36205.2,23597.2,20866.4,24124.1,23485.4,23052.4,26880.6,22441.8,45017.4,58320.1,32091.4,39862.5,38145.2,21103.5,24554.9,39563.4,48179.1,27092.7,22035.0,21393.5,34377.5,32097.4,21554.7,24547.0,54965.1,29512.1,27406.6,19738.1,56734.3,21944.6,20754.4,28465.3,22886.4,24867.1,24948.8,41376.9,38992.0,21534.5,31299.1,28673.9,27150.0,29477.4,66798.2,25573.3,29383.9,30417.8,30682.7,24960.4,21422.4,40558.6,27195.1,26238.7,32454.7,27005.1,46365.9,44959.1,38836.1,36350.6,27256.6,26923.0,30947.9,40503.6,28960.6,29802.2,20295.1,22352.0,34716.0,23811.4,24255.3,28465.1,25184.0,28642.6,29725.1,33278.4,53197.4,33602.7,25651.5,37413.1,20026.5,19068.1,22596.3,28722.9,24811.9,30166.8,26459.4,23190.4,17776.3,30986.7,34212.9,23453.2,21746.6,19922.1,25578.8,20810.2,22282.2,31234.8,28887.0,22250.6,19392.7,23999.4,34498.4,42570.6,18701.0,26042.5,28550.2,21428.6,18784.6,25387.2,26870.4,44224.0,30886.6,20604.4,31044.5,19213.0,19767.9,41250.6,19435.6,31605.6,33162.7,34884.6,25372.6,39926.2,29466.4,28113.3,35466.6,40025.8,27192.5,42014.4,33538.3,35065.4,29677.7,60959.6,41839.9,37208.7,47701.7,34103.1,36983.1,41166.6,29873.1,30698.9,47798.9,51350.4,35995.9,32418.1,37187.9,33003.1,40341.6,26859.4,33776.1,83717.2,31300.9,19029.4,20630.7,16226.6,33871.4,26814.0,24056.4,73481.3,60786.8,59956.3,41784.0,26087.8,26825.4,38959.6,32158.1,29337.3,50811.1,36520.1,42164.2,28291.5,30235.5,50943.4,32421.4,47588.5,44789.7,44150.6,36480.1,30228.9,29686.3,53781.9,40114.0,85178.2,50693.1,43238.9,50829.1,55033.6,59170.4,63396.6,56456.0,80380.8,44087.2,57884.0,70900.9,63236.5,52059.6,62420.7,35271.9,53739.5,58186.1,81542.0,61722.3,61564.9,75567.2,49943.9,114648.0,87296.5,58586.8,72390.2,81330.8,127355.0,72886.6,86817.3,83260.3,142335.7,216244.4,175370.8,193494.7,252083.3,417930.1],"cum_vol":[398870.3,541382.1,668914.9,790293.1,885139.9,985682.9,1078399.6,1179907.2,1264955.4,1367052.6,1470151.6,1556492.7,1669607.1,1800801.4,1897664.9,1999873.9,2112211.4,2184918.0,2258574.6,2348305.1,2453112.9,2552164.6,2627874.9,2710960.9,2799227.4,2878972.1,2949499.6,3031259.9,3123277.2,3219409.2,3303177.4,3414979.8,3492522.1,3559142.0,3628351.7,3686136.9,3742325.3,3786832.5,3838018.1,3885342.9,3974877.4,4026990.0,4080533.3,4145977.8,4195757.6,4257250.9,4307361.1,4394354.7,4481364.9,4550411.4,4641433.7,4689225.4,4743845.9,4799074.4,4854609.4,4939536.4,4982112.9,5054329.8,5101839.3,5169273.4,5245318.8,5314034.4,5361755.7,5398369.7,5442332.2,5485048.4,5531413.1,5591976.3,5641006.4,5687172.1,5724401.1,5752794.8,5788732.6,5824027.0,5851583.6,5892186.1,5937288.6,5966045.4,5994636.2,6022362.8,6066370.4,6113736.9,6150265.0,6205517.6,6248506.5,6314897.2,6362353.0,6414664.1,6446882.6,6492516.5,6556480.9,6613252.2,6663481.1,6708412.6,6739551.8,6789397.3,6843496.2,6897330.9,6933949.0,6985751.4,7025251.8,7059702.1,7089419.2,7131201.7,7176416.7,7255416.8,7324158.6,7367574.8,7411616.4,7450374.1,7488695.5,7523050.4,7550546.5,7607131.4,7656924.1,7686506.3,7715377.9,7754582.4,7791936.8,7849402.6,7912493.1,7951121.4,7998293.4,8044100.6,8090579.4,8138603.6,8179659.1,8237923.9,8299300.4,8330417.4,8360639.6,8416759.3,8447246.0,8484169.6,8521756.3,8574262.8,8619033.7,8688451.4,8742376.9,8777010.4,8813133.2,8844803.5,8877279.9,8908275.2,8928469.6,8957174.9,8987558.4,9020394.2,9058464.6,9090933.4,9150878.4,9184467.2,9219582.1,9247877.4,9283827.2,9317752.1,9346943.1,9385442.9,9415155.6,9449100.7,9478343.1,9514197.3,9537007.2,9561316.9,9594188.6,9625664.2,9660933.1,9680253.5,9731259.9,9764224.1,9791040.0,9827245.2,9850842.4,9871708.9,9895833.0,9919318.4,9942370.8,9969251.4,9991693.2,10036710.6,10095030.7,10127122.1,10166984.6,10205129.8,10226233.3,10250788.2,10290351.6,10338530.7,10365623.4,10387658.4,10409051.9,10443429.4,10475526.9,10497081.6,10521628.6,10576593.7,10606105.9,10633512.5,10653250.6,10709984.9,10731929.6,10752684.0,10781149.3,10804035.6,10828902.7,10853851.5,10895228.4,10934220.4,10955754.9,10987053.9,11015727.8,11042877.8,11072355.1,11139153.4,11164726.6,11194110.5,11224528.3,11255211.0,11280171.4,11301593.7,11342152.3,11369347.4,11395586.1,11428040.9,11455046.0,11501411.9,11546371.1,11585207.2,11621557.9,11648814.5,11675737.5,11706685.4,11747189.0,11776149.6,11805951.9,11826247.0,11848599.0,11883315.0,11907126.4,11931381.7,11959846.8,11985030.8,12013673.4,12043398.5,12076676.9,12129874.3,12163477.0,12189128.5,12226541.6,12246568.1,12265636.2,12288232.5,12316955.4,12341767.3,12371934.1,12398393.4,12421583.9,12439360.1,12470346.9,12504559.7,12528012.9,12549759.6,12569681.7,12595260.5,12616070.7,12638352.9,12669587.7,12698474.7,12720725.3,12740118.0,12764117.4,12798615.7,12841186.3,12859887.3,12885929.8,12914480.0,12935908.6,12954693.2,12980080.4,13006950.8,13051174.8,13082061.4,13102665.9,13133710.4,13152923.4,13172691.3,13213941.9,13233377.5,13264983.1,13298145.8,13333030.4,13358403.1,13398329.3,13427795.7,13455909.0,13491375.6,13531401.4,13558593.9,13600608.3,13634146.6,13669211.9,13698889.6,13759849.3,13801689.1,13838897.9,13886599.6,13920702.6,13957685.8,13998852.4,14028725.6,14059424.4,14107223.3,14158573.7,14194569.6,14226987.7,14264175.6,14297178.6,14337520.3,14364379.7,14398155.8,14481873.0,14513173.9,14532203.4,14552834.1,14569060.7,14602932.1,14629746.1,14653802.5,14727283.8,14788070.6,14848026.9,14889810.9,14915898.6,14942724.1,14981683.6,15013841.7,15043179.0,15093990.1,15130510.3,15172674.5,15200966.0,15231201.5,15282144.9,15314566.3,15362154.8,15406944.5,15451095.1,15487575.2,15517804.1,15547490.4,15601272.2,15641386.2,15726564.4,15777257.5,15820496.4,15871325.5,15926359.1,15985529.6,16048926.1,16105382.1,16185762.9,16229850.1,16287734.1,16358635.0,16421871.5,16473931.1,16536351.9,16571623.7,16625363.2,16683549.4,16765091.4,16826813.6,16888378.6,16963945.8,17013889.7,17128537.7,17215834.2,17274421.0,17346811.2,17428142.0,17555497.0,17628383.6,17715200.9,17798461.2,17940796.9,18157041.3,18332412.1,18525906.8,18777990.1,19195920.1],"abs_move_pct":[1.2394,1.5535,1.7741,1.6926,1.7728,1.9854,1.9999,2.0383,1.9245,2.0165,2.2195,2.1913,2.3673,2.4168,2.264,2.185,2.2428,2.0575,1.9823,2.0183,2.1108,2.3359,2.4017,2.5727,2.655,2.6487,2.6847,2.8211,2.9058,2.9504,3.006,2.9748,3.0179,3.0286,2.929,2.9114,2.8099,2.7916,2.8659,2.8899,2.8936,2.9878,2.8152,2.8397,2.8743,2.9134,2.8445,2.9749,2.8351,2.9295,2.8016,2.9483,3.0371,2.9869,3.0482,2.9905,2.9364,2.8348,2.7958,2.8522,2.9901,3.0183,2.9965,3.0123,3.1815,3.1473,3.21,3.1897,3.1596,3.127,3.0838,3.0915,3.0683,3.0659,3.0467,3.0429,2.9748,2.9759,2.9944,2.9621,2.923,3.0522,3.0523,3.1008,3.1471,3.151,3.1638,3.0589,3.0359,3.022,3.0209,3.0339,2.9577,2.9348,2.9042,2.9395,2.9755,3.0423,2.9991,3.0772,3.0765,3.112,3.0826,3.1292,3.0181,3.0839,3.1606,3.0184,3.0204,2.971,3.0131,2.9495,2.9114,2.9357,2.8943,2.8905,2.9098,2.927,2.9621,3.0162,2.9344,3.0069,3.0037,3.0492,2.9532,2.9995,3.0263,3.0427,3.1038,3.0772,3.0333,3.0946,3.104,3.1997,3.183,3.2018,3.2615,3.3121,3.3235,3.2985,3.2623,3.2432,3.2744,3.288,3.2407,3.301,3.2649,3.2901,3.2994,3.2492,3.3137,3.3261,3.3399,3.3718,3.3559,3.2824,3.2944,3.2647,3.2268,3.3148,3.302,3.3114,3.3441,3.3233,3.3103,3.372,3.4009,3.3735,3.3484,3.3887,3.3458,3.2891,3.2694,3.2673,3.2281,3.2752,3.3193,3.32,3.2721,3.3234,3.2934,3.4087,3.3363,3.3934,3.3761,3.3803,3.3632,3.3861,3.3518,3.3467,3.3348,3.3244,3.2947,3.2942,3.2983,3.3175,3.2441,3.3095,3.308,3.335,3.3158,3.3153,3.3407,3.289,3.2438,3.2304,3.28,3.3544,3.372,3.4341,3.4516,3.4673,3.5301,3.5049,3.4792,3.5055,3.4936,3.4764,3.517,3.5008,3.5571,3.5548,3.5394,3.6356,3.6554,3.675,3.6938,3.6452,3.7067,3.6697,3.647,3.6533,3.687,3.6249,3.5713,3.5821,3.581,3.5877,3.568,3.5559,3.5694,3.5458,3.5789,3.6014,3.6223,3.61,3.6305,3.6712,3.6627,3.6408,3.6668,3.6355,3.689,3.6259,3.6561,3.708,3.6938,3.606,3.6206,3.6011,3.5328,3.5245,3.5575,3.6112,3.5249,3.5495,3.5159,3.5457,3.5088,3.5444,3.5565,3.5357,3.5159,3.484,3.4485,3.4589,3.515,3.5236,3.5118,3.5578,3.5353,3.5691,3.5874,3.6135,3.6688,3.6174,3.6343,3.6531,3.5975,3.6131,3.5484,3.5868,3.5821,3.663,3.7045,3.7213,3.7721,3.7669,3.8309,3.8302,3.8661,3.9416,3.9876,4.061,4.1404,4.1635,4.1082,4.1462,4.0805,4.0928,4.0441,4.084,4.0741,3.9965,4.0168,3.8852,3.8729,3.833,3.7829,3.8085,3.7759,3.8017,3.8162,3.8494,3.8898,3.9175,3.936,3.8834,3.7765,3.7911,3.7914,3.7916,3.7624,3.737,3.7161,3.6794,3.6843,3.7461,3.7217,3.7432,3.7276,3.7675,3.7269,3.686,3.7728,3.7891,3.8164,3.8374,3.8259,3.8151,3.7502,3.7401,3.7474,3.7584,3.7784,3.8003,3.8312,3.7971,3.7887,3.7808,3.8508,3.9194,3.9948,4.0398,4.0479,4.1092,4.0428,4.0697,4.117,4.1761,4.1345,4.1394,4.0811,4.1463,4.1431,4.0727,4.101,4.1693,4.0632,4.1269,4.0025,4.0832,4.1466,4.1496,4.1417,4.0824,4.1223,4.135,4.1706,4.2689],"open5_vol":885139.9,"days":14,"atr14":1.0407071428571428,"adv14":21106346,"avg_range_pct14":8.101,"prev_close":12.6,"prev_high":12.7499,"prev_low":12.0,"high_20d":15.46,"ref_5d_high":12.7499,"ref_5d_low":11.025,"ref_5d_avg_high":12.3803,"ref_5d_avg_low":11.543,"ref_5d_avg_range":0.8373,"sr14":{"levels":[{"lo":11.025,"hi":11.27,"mid":11.1475,"touches":2,"last_touch_days_ago":1},{"lo":11.41,"hi":11.59,"mid":11.4925,"touches":4,"last_touch_days_ago":2},{"lo":11.86,"hi":12.08,"mid":11.9675,"touches":4,"last_touch_days_ago":0},{"lo":12.2,"hi":12.36,"mid":12.2627,"touches":6,"last_touch_days_ago":1},{"lo":12.51,"hi":12.7499,"mid":12.6087,"touches":4,"last_touch_days_ago":0},{"lo":13.22,"hi":13.475,"mid":13.3475,"touches":2,"last_touch_days_ago":11},{"lo":13.92,"hi":14.01,"mid":13.965,"touches":2,"last_touch_days_ago":9},{"lo":14.735,"hi":14.81,"mid":14.7725,"touches":2,"last_touch_days_ago":12}],"high":14.81,"low":11.025,"atr":1.0407,"sessions":14,"tol":0.2602}}