{"symbol":"CLF","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[212496.3,90596.1,64255.6,72946.6,65826.0,63463.0,47131.8,41910.6,31365.8,33212.4,46205.0,35149.6,33955.0,35257.1,46702.0,65073.9,35456.0,40948.6,31951.8,44274.5,43814.5,35849.4,28755.9,45165.9,25329.6,35467.4,25580.7,42519.0,26518.8,37655.4,45183.9,36405.1,47180.4,43367.0,34116.7,26464.6,22896.1,29640.6,30998.4,26826.5,24955.3,46920.9,32926.1,26072.6,34613.1,29659.4,29127.0,24063.9,22934.8,28473.9,30905.6,49403.5,27018.9,20152.4,32184.7,20769.4,37070.6,28980.6,30255.7,19746.6,29139.4,36639.5,28791.9,28303.2,26797.7,25263.4,23758.9,28874.7,26081.0,26265.9,23266.0,19000.4,32694.4,32216.4,28369.6,28842.4,22055.1,110123.9,29469.3,25816.9,26062.6,34070.8,28351.0,25322.3,44574.9,19463.6,19915.4,35278.4,31174.0,26157.4,23656.6,41754.3,25600.1,22463.2,26052.6,21299.1,27200.6,35526.1,21452.9,23678.6,23149.6,29765.4,28821.1,34374.7,26533.9,34029.1,24690.4,23170.0,32758.2,26350.5,24386.8,23657.9,18460.4,29260.1,38999.8,25461.9,29266.2,24898.9,23817.4,16919.9,23143.1,25291.0,29773.6,16875.2,22973.1,18163.9,23512.1,19536.0,30856.9,26257.3,25506.4,25254.4,29397.6,38492.9,27748.7,24622.0,24504.1,17957.9,29039.4,23993.0,23350.7,24245.6,22306.7,21931.5,25545.6,24315.1,27666.3,31383.5,38467.9,21952.7,31586.1,32098.1,30288.2,24750.5,34780.1,59733.7,17628.6,20760.9,20585.6,24175.4,21713.4,27116.4,39901.1,19646.4,24562.8,36673.3,27374.4,26995.7,32371.7,19809.8,23863.4,18742.3,28003.1,27169.5,33548.2,31561.2,23679.4,30450.3,25759.6,23011.0,40434.2,22124.6,34139.7,41629.6,20104.4,26393.2,23179.9,25722.6,18600.2,24565.9,32886.6,16868.4,17227.9,31704.1,23673.8,30918.4,19574.3,24656.1,27874.4,28046.6,33196.7,29594.4,32706.5,25815.1,20812.3,27484.0,15818.3,17563.9,23849.9,21705.5,27611.1,22264.8,28720.3,21585.4,31085.1,17429.9,24009.5,22913.6,17256.7,19351.1,19824.6,21608.1,14901.1,18958.4,17129.7,18609.8,15410.1,14896.5,23576.6,25045.7,14819.3,21616.4,16686.9,29075.6,22808.6,15544.6,23388.1,21828.2,19194.7,18757.7,17090.6,20379.6,28501.9,24387.6,19658.2,30176.5,21990.1,12922.6,16489.1,21542.0,20112.4,12720.7,26184.7,29044.0,25019.2,49534.1,27383.7,24981.1,36153.0,28688.1,24757.1,37880.4,39034.0,51693.1,65059.4,40530.6,26422.6,24959.1,19192.3,24325.8,22676.4,29674.3,36631.1,30361.4,51833.6,34361.0,42652.4,40373.2,26382.3,31026.2,45081.0,30640.1,54932.7,35717.0,50489.9,64167.4,39383.7,32862.7,24459.9,23875.9,35333.1,30499.3,27962.5,20173.9,26647.6,18882.8,38134.6,24264.6,24768.2,27895.7,34477.6,24302.0,39973.6,25555.9,18277.6,28681.9,29052.0,19517.1,35492.6,18726.1,22423.5,25316.9,30603.3,36551.1,30366.1,30525.2,30014.3,57602.9,28200.6,38119.7,30375.7,33427.0,36546.1,30017.9,29057.6,44290.9,26304.7,34223.3,40718.6,31828.6,45333.6,42756.8,35865.0,32162.8,32831.3,37361.3,30090.6,30992.7,33539.5,44891.9,34612.1,30970.1,22739.0,25417.5,34542.5,34227.5,31267.3,29422.9,41276.1,45048.0,48532.0,54073.9,29474.6,34620.6,43583.4,47975.6,40809.7,48286.1,41869.4,48768.7,56966.1,46809.4,48061.8,48566.8,43655.0,60703.3,49572.6,62154.3,65502.2,72816.6,62403.1,58295.2,64492.6,61304.1,52157.1,61939.9,74426.9,64625.9,129772.6,74210.0,89851.0,84795.3,63253.5,100926.4,99441.8,136569.5,134671.0,184366.3,280392.1,506183.1],"cum_vol":[212496.3,303092.4,367348.0,440294.6,506120.6,569583.6,616715.4,658625.9,689991.7,723204.1,769409.1,804558.7,838513.7,873770.8,920472.8,985546.7,1021002.7,1061951.3,1093903.1,1138177.6,1181992.1,1217841.4,1246597.4,1291763.2,1317092.8,1352560.2,1378140.9,1420659.9,1447178.7,1484834.1,1530018.0,1566423.1,1613603.5,1656970.5,1691087.2,1717551.9,1740447.9,1770088.6,1801087.0,1827913.5,1852868.8,1899789.7,1932715.9,1958788.5,1993401.6,2023061.1,2052188.1,2076252.0,2099186.8,2127660.6,2158566.2,2207969.7,2234988.6,2255141.1,2287325.8,2308095.1,2345165.8,2374146.4,2404402.1,2424148.8,2453288.1,2489927.6,2518719.6,2547022.8,2573820.5,2599083.9,2622842.8,2651717.5,2677798.5,2704064.4,2727330.4,2746330.8,2779025.1,2811241.6,2839611.1,2868453.6,2890508.6,3000632.6,3030101.9,3055918.7,3081981.3,3116052.1,3144403.1,3169725.4,3214300.3,3233763.9,3253679.4,3288957.8,3320131.8,3346289.2,3369945.9,3411700.1,3437300.2,3459763.4,3485816.1,3507115.2,3534315.9,3569841.9,3591294.9,3614973.4,3638123.1,3667888.4,3696709.5,3731084.2,3757618.1,3791647.2,3816337.6,3839507.6,3872265.9,3898616.4,3923003.1,3946661.1,3965121.5,3994381.6,4033381.4,4058843.3,4088109.5,4113008.4,4136825.7,4153745.6,4176888.7,4202179.7,4231953.3,4248828.5,4271801.6,4289965.6,4313477.6,4333013.6,4363870.5,4390127.8,4415634.2,4440888.6,4470286.2,4508779.1,4536527.9,4561149.9,4585653.9,4603611.9,4632651.2,4656644.2,4679994.9,4704240.5,4726547.2,4748478.7,4774024.4,4798339.4,4826005.7,4857389.2,4895857.1,4917809.8,4949395.9,4981493.9,5011782.1,5036532.6,5071312.8,5131046.5,5148675.1,5169436.0,5190021.6,5214197.0,5235910.4,5263026.9,5302927.9,5322574.3,5347137.1,5383810.4,5411184.8,5438180.5,5470552.2,5490362.0,5514225.4,5532967.7,5560970.9,5588140.4,5621688.6,5653249.8,5676929.1,5707379.4,5733139.0,5756150.0,5796584.2,5818708.9,5852848.6,5894478.2,5914582.6,5940975.8,5964155.6,5989878.2,6008478.4,6033044.3,6065930.9,6082799.4,6100027.3,6131731.4,6155405.2,6186323.6,6205897.9,6230553.9,6258428.4,6286475.0,6319671.7,6349266.1,6381972.6,6407787.7,6428600.0,6456084.0,6471902.3,6489466.2,6513316.1,6535021.6,6562632.8,6584897.6,6613617.9,6635203.3,6666288.4,6683718.2,6707727.7,6730641.3,6747898.0,6767249.1,6787073.6,6808681.8,6823582.9,6842541.3,6859671.0,6878280.8,6893690.9,6908587.4,6932164.0,6957209.7,6972029.0,6993645.4,7010332.2,7039407.8,7062216.4,7077761.1,7101149.1,7122977.4,7142172.1,7160929.8,7178020.4,7198400.0,7226901.9,7251289.4,7270947.6,7301124.1,7323114.2,7336036.9,7352525.9,7374067.9,7394180.4,7406901.1,7433085.8,7462129.8,7487149.0,7536683.1,7564066.9,7589048.0,7625201.0,7653889.1,7678646.3,7716526.7,7755560.7,7807253.9,7872313.3,7912843.9,7939266.6,7964225.7,7983418.0,8007743.8,8030420.1,8060094.4,8096725.6,8127087.0,8178920.6,8213281.6,8255933.9,8296307.1,8322689.4,8353715.6,8398796.6,8429436.7,8484369.4,8520086.4,8570576.4,8634743.8,8674127.5,8706990.2,8731450.1,8755325.9,8790659.0,8821158.3,8849120.8,8869294.7,8895942.3,8914825.1,8952959.6,8977224.3,9001992.5,9029888.2,9064365.8,9088667.8,9128641.4,9154197.2,9172474.9,9201156.8,9230208.8,9249725.9,9285218.5,9303944.6,9326368.1,9351685.0,9382288.3,9418839.4,9449205.4,9479730.6,9509744.9,9567347.9,9595548.5,9633668.2,9664043.9,9697470.9,9734017.1,9764034.9,9793092.6,9837383.5,9863688.2,9897911.5,9938630.1,9970458.7,10015792.4,10058549.1,10094414.1,10126576.9,10159408.2,10196769.5,10226860.1,10257852.8,10291392.3,10336284.2,10370896.4,10401866.4,10424605.4,10450022.9,10484565.4,10518792.9,10550060.2,10579483.1,10620759.2,10665807.2,10714339.2,10768413.1,10797887.8,10832508.4,10876091.7,10924067.3,10964877.0,11013163.1,11055032.5,11103801.2,11160767.3,11207576.6,11255638.4,11304205.2,11347860.2,11408563.5,11458136.1,11520290.4,11585792.6,11658609.1,11721012.2,11779307.4,11843800.0,11905104.1,11957261.2,12019201.1,12093628.0,12158253.9,12288026.5,12362236.5,12452087.5,12536882.8,12600136.3,12701062.6,12800504.4,12937073.9,13071744.9,13256111.2,13536503.3,14042686.4],"abs_move_pct":[0.7724,1.4483,1.3826,1.5178,1.5316,1.5254,1.3907,1.3903,1.2806,1.2919,1.2827,1.3159,1.324,1.3183,1.3849,1.4833,1.3396,1.3819,1.3156,1.373,1.415,1.4267,1.4297,1.4692,1.4741,1.4839,1.5891,1.5836,1.5524,1.5463,1.6331,1.7212,1.7111,1.7651,1.727,1.7715,1.8097,1.8192,1.7984,1.8145,1.8,1.8115,1.8604,1.7707,1.7301,1.736,1.7472,1.7183,1.6858,1.6928,1.7342,1.6365,1.5768,1.512,1.5581,1.5175,1.501,1.5111,1.4541,1.4815,1.3879,1.3151,1.2898,1.3508,1.356,1.4266,1.4147,1.3561,1.3376,1.3583,1.4053,1.378,1.4197,1.3668,1.333,1.3412,1.3503,1.3285,1.3359,1.3488,1.2974,1.3437,1.409,1.4774,1.4663,1.4639,1.5135,1.5039,1.4965,1.4948,1.4569,1.5053,1.4309,1.4478,1.445,1.4425,1.4751,1.4541,1.4801,1.4957,1.4433,1.5021,1.472,1.4796,1.5318,1.5859,1.6059,1.6254,1.599,1.608,1.62,1.5683,1.6016,1.6037,1.5909,1.602,1.5786,1.5763,1.5628,1.5747,1.5461,1.6264,1.6401,1.6202,1.681,1.697,1.7115,1.6871,1.7343,1.7166,1.72,1.7352,1.7116,1.7394,1.7368,1.7195,1.765,1.7537,1.7649,1.7385,1.7216,1.7746,1.76,1.8017,1.8373,1.835,1.8198,1.8204,1.8326,1.8877,1.8211,1.8311,1.8079,1.8661,1.8604,1.8792,1.846,1.8963,1.8642,1.8631,1.8437,1.8507,1.8581,1.9136,1.8966,1.8079,1.7951,1.7662,1.7604,1.7432,1.7644,1.7746,1.7867,1.8457,1.8656,1.8185,1.8326,1.8727,1.8822,1.8879,1.9022,1.8953,1.9078,1.8766,1.8448,1.881,1.8591,1.9149,1.8835,1.8867,1.8866,1.8874,1.8973,1.8904,1.8704,1.8492,1.8468,1.8216,1.8271,1.843,1.7696,1.7824,1.7774,1.8344,1.839,1.8373,1.8348,1.8402,1.8443,1.8273,1.8392,1.8584,1.8363,1.8303,1.8649,1.8772,1.8804,1.9235,1.9307,1.9278,1.9285,1.9092,1.9218,1.8739,1.8695,1.8969,1.9041,1.8922,1.91,1.9382,1.9558,1.9495,1.9212,1.9286,1.9328,1.9193,1.8976,1.9067,1.8636,1.8707,1.8521,1.8534,1.8268,1.8209,1.8526,1.8518,1.8771,1.8647,1.8596,1.8459,1.8234,1.8506,1.8522,1.8547,1.8763,1.9066,1.8841,1.939,1.9866,1.9815,1.9777,1.9892,2.0906,2.1659,2.1758,2.1437,2.1619,2.0866,2.0336,2.0864,2.0852,2.1157,2.2218,2.2213,2.2591,2.3159,2.3484,2.4136,2.4233,2.3987,2.3447,2.3189,2.407,2.3752,2.3151,2.3478,2.3158,2.3613,2.3284,2.3554,2.3545,2.3604,2.3634,2.365,2.3708,2.3829,2.3623,2.3559,2.374,2.3909,2.379,2.3912,2.3832,2.366,2.3881,2.3475,2.3211,2.3209,2.3272,2.3069,2.2817,2.2347,2.2199,2.2201,2.2056,2.2169,2.2752,2.1854,2.2033,2.1617,2.1481,2.1181,2.0956,2.0905,2.0912,2.1405,2.1448,2.1207,2.1424,2.161,2.089,2.0408,2.068,2.071,2.0452,2.0184,2.0512,2.0849,2.0552,2.0665,2.1125,2.1089,2.1325,2.1184,2.1671,2.1752,2.224,2.2683,2.2454,2.2802,2.3059,2.2838,2.2961,2.2837,2.3096,2.3157,2.3336,2.4015,2.4349,2.4041,2.3929,2.3775,2.4611,2.4726,2.5014,2.4889,2.5036,2.525,2.6,2.5694,2.563,2.5913,2.6148,2.6313,2.6649,2.6925,2.6379,2.6751,2.7323,2.7764,2.763,2.6917,2.6957,2.756,2.7585,2.6815,2.6872,2.6703,2.659,2.6596],"open5_vol":506120.6,"days":14,"atr14":0.6482071428571426,"adv14":16128926,"avg_range_pct14":5.343,"prev_close":10.74,"prev_high":11.1,"prev_low":10.42,"high_20d":12.855,"ref_5d_high":12.385,"ref_5d_low":10.42,"ref_5d_avg_high":12.1,"ref_5d_avg_low":11.316,"ref_5d_avg_range":0.784,"sr14":{"levels":[{"lo":10.865,"hi":10.98,"mid":10.9225,"touches":2,"last_touch_days_ago":1},{"lo":11.49,"hi":11.6001,"mid":11.5417,"touches":3,"last_touch_days_ago":3},{"lo":11.75,"hi":11.83,"mid":11.79,"touches":2,"last_touch_days_ago":2},{"lo":11.98,"hi":12.09,"mid":12.03,"touches":3,"last_touch_days_ago":5},{"lo":12.19,"hi":12.35,"mid":12.2836,"touches":7,"last_touch_days_ago":2},{"lo":12.36,"hi":12.385,"mid":12.3687,"touches":4,"last_touch_days_ago":1},{"lo":12.55,"hi":12.68,"mid":12.615,"touches":2,"last_touch_days_ago":6},{"lo":12.77,"hi":12.855,"mid":12.8217,"touches":3,"last_touch_days_ago":7}],"high":12.855,"low":10.42,"atr":0.6482,"sessions":14,"tol":0.1621}}