{"symbol":"BTGO","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[22845.5,11385.3,5803.8,7558.1,4947.8,4729.7,8023.9,1657.4,4354.4,10308.8,2218.6,4425.1,5002.4,3490.6,3417.2,6854.9,5311.9,3280.9,8036.1,4112.5,3013.7,3073.9,4166.3,5138.4,4502.5,9635.3,3584.4,3049.7,2676.1,3884.6,3550.7,4549.9,2240.8,8003.1,5065.7,9324.9,9159.5,3844.5,4083.1,2283.1,2065.6,2876.1,2243.5,2865.2,3220.7,2510.0,2749.0,2918.3,3708.2,2137.4,4645.8,7433.7,3960.1,2157.4,2474.0,4758.6,3639.6,3973.5,2873.9,3583.9,2650.1,6544.3,12359.5,2135.3,2569.2,4096.0,5543.9,16867.2,2084.0,3251.0,3163.1,2591.7,3269.8,2489.1,2893.5,1812.8,4583.1,2142.9,3546.0,2328.2,2764.4,4928.1,2526.7,3004.6,3041.0,4549.7,25762.2,4803.7,4232.9,3094.1,2672.9,3285.4,6472.1,1725.6,5592.6,5208.5,7922.9,6203.7,2224.2,5253.6,2115.0,3759.7,26150.6,5740.1,2135.7,4348.6,4959.5,2612.0,4473.5,2274.8,1842.4,2286.4,2176.2,3817.3,1339.4,5266.7,2000.3,2577.6,1096.9,2126.0,1874.0,8998.3,4754.4,3260.8,3832.6,1806.8,8835.4,4520.3,5203.6,20980.3,5567.1,5398.8,4903.4,2630.9,4625.8,2052.4,4917.8,4949.8,2911.4,2186.6,1258.4,1462.4,1343.6,1292.9,19751.1,2314.4,1237.7,1586.8,3909.2,2038.1,1559.1,1388.4,2760.3,1861.9,1298.2,1995.4,1484.7,2533.1,2850.2,2319.3,3200.7,2016.1,3776.1,5425.6,1724.4,3161.4,4498.2,1538.4,6352.7,4310.4,1810.4,1003.1,8860.4,2628.0,2739.7,2615.3,5770.6,2212.3,2512.2,2388.8,1849.6,3688.8,2418.4,1331.5,4014.3,2812.0,1462.0,4476.1,3841.5,6628.9,1528.0,3358.4,3841.3,2222.6,5512.4,5827.8,2828.5,1601.9,1734.0,643.5,1209.0,3798.5,1985.3,617.5,4662.1,1191.3,1767.4,1782.4,1412.9,1610.9,1830.5,2203.2,1949.5,891.7,3599.8,5023.9,3432.6,2046.4,3076.7,1296.1,1056.9,16128.2,5029.0,1998.3,1248.7,3255.9,2083.2,1522.7,3329.7,1769.7,5035.4,2928.8,737.4,2437.6,4770.6,1498.9,1581.0,1270.4,2387.9,2576.7,1506.3,1551.5,6407.1,2601.8,7370.3,3039.8,1003.3,1490.6,4069.1,1055.4,2197.1,2222.2,4583.4,2433.7,1179.5,2694.9,2562.4,1327.5,1131.1,5244.1,4487.6,1105.4,1448.1,5862.4,1324.3,1402.9,1357.2,3504.1,3230.5,1050.9,2820.7,2534.6,3225.7,3701.4,3291.6,2227.0,2542.6,5954.1,3034.9,2236.6,5807.1,2999.4,2898.8,1642.3,1682.3,1984.2,2473.4,1518.0,1795.6,42592.3,4149.1,2059.1,1704.6,1771.1,1380.9,1759.7,1455.9,2978.0,1477.9,3067.9,3088.0,1620.7,3718.1,2162.0,1768.0,2099.4,1913.8,1125.6,2594.4,866.5,1129.5,1950.8,2136.0,2831.4,1811.8,2998.2,1501.6,2365.4,3581.6,1233.9,2401.6,1096.8,1742.9,9194.3,2410.1,5022.6,4929.9,3232.6,5342.5,3392.9,3181.6,1858.6,5851.6,1513.9,5260.7,10724.5,12822.8,3811.1,2302.1,4774.3,3829.1,2497.4,2774.4,5207.8,4764.2,5375.8,2757.6,3759.4,2993.6,3023.2,5010.1,9062.6,3523.9,2027.6,1530.9,2288.4,3568.3,1826.6,6748.1,5997.3,4048.9,6435.6,3757.5,7989.9,2552.6,4439.8,3573.4,2149.9,2261.6,2563.2,2027.4,5344.4,3833.8,6343.0,6844.2,5075.9,4985.4,5731.6,2365.4,24078.6,5514.0,4666.8,5980.5,12030.0,9611.8,15277.1,26214.9,16203.7,24803.9,38371.9],"cum_vol":[22845.5,34230.8,40034.6,47592.7,52540.5,57270.2,65294.1,66951.6,71305.9,81614.7,83833.3,88258.4,93260.7,96751.4,100168.6,107023.4,112335.3,115616.1,123652.2,127764.7,130778.4,133852.3,138018.6,143156.9,147659.4,157294.7,160879.1,163928.9,166605.0,170489.6,174040.4,178590.3,180831.1,188834.1,193899.9,203224.7,212384.2,216228.7,220311.9,222595.0,224660.6,227536.7,229780.2,232645.4,235866.1,238376.1,241125.1,244043.4,247751.6,249889.0,254534.8,261968.5,265928.6,268086.0,270560.0,275318.6,278958.2,282931.7,285805.6,289389.5,292039.6,298583.9,310943.4,313078.6,315647.9,319743.9,325287.8,342155.0,344239.0,347490.0,350653.1,353244.9,356514.6,359003.8,361897.3,363710.1,368293.1,370436.0,373982.0,376310.2,379074.6,384002.8,386529.5,389534.1,392575.1,397124.9,422887.1,427690.8,431923.7,435017.9,437690.8,440976.2,447448.3,449173.9,454766.5,459975.0,467897.9,474101.6,476325.8,481579.4,483694.4,487454.1,513604.7,519344.8,521480.5,525829.1,530788.6,533400.6,537874.1,540148.9,541991.2,544277.6,546453.9,550271.1,551610.5,556877.2,558877.5,561455.1,562552.0,564678.0,566552.0,575550.3,580304.6,583565.4,587398.0,589204.8,598040.1,602560.4,607764.1,628744.4,634311.4,639710.2,644613.6,647244.5,651870.3,653922.7,658840.5,663790.3,666701.7,668888.4,670146.8,671609.1,672952.8,674245.6,693996.8,696311.2,697548.9,699135.7,703044.9,705083.1,706642.2,708030.6,710790.9,712652.8,713951.0,715946.4,717431.1,719964.3,722814.5,725133.8,728334.5,730350.6,734126.7,739552.4,741276.7,744438.1,748936.3,750474.6,756827.4,761137.7,762948.1,763951.2,772811.6,775439.6,778179.4,780794.6,786565.2,788777.5,791289.7,793678.5,795528.1,799216.9,801635.4,802966.9,806981.1,809793.1,811255.1,815731.2,819572.7,826201.6,827729.6,831088.0,834929.3,837151.9,842664.4,848492.1,851320.6,852922.5,854656.5,855300.0,856509.0,860307.5,862292.8,862910.3,867572.4,868763.7,870531.1,872313.6,873726.5,875337.4,877167.9,879371.1,881320.6,882212.3,885812.1,890835.9,894268.6,896315.0,899391.7,900687.8,901744.6,917872.9,922901.9,924900.1,926148.9,929404.7,931487.9,933010.6,936340.4,938110.1,943145.5,946074.3,946811.6,949249.3,954019.9,955518.8,957099.8,958370.1,960758.1,963334.8,964841.1,966392.6,972799.6,975401.4,982771.7,985811.5,986814.8,988305.4,992374.5,993429.9,995627.0,997849.2,1002432.6,1004866.3,1006045.8,1008740.6,1011303.0,1012630.5,1013761.6,1019005.7,1023493.4,1024598.7,1026046.9,1031909.3,1033233.6,1034636.4,1035993.6,1039497.8,1042728.3,1043779.2,1046599.9,1049134.5,1052360.2,1056061.6,1059353.1,1061580.1,1064122.8,1070076.9,1073111.8,1075348.4,1081155.6,1084154.9,1087053.7,1088696.0,1090378.3,1092362.5,1094835.9,1096353.9,1098149.6,1140741.9,1144891.0,1146950.1,1148654.6,1150425.7,1151806.6,1153566.4,1155022.3,1158000.3,1159478.2,1162546.1,1165634.1,1167254.9,1170973.0,1173135.0,1174903.0,1177002.4,1178916.2,1180041.9,1182636.3,1183502.8,1184632.3,1186583.1,1188719.1,1191550.5,1193362.3,1196360.5,1197862.1,1200227.5,1203809.1,1205043.0,1207444.6,1208541.4,1210284.3,1219478.6,1221888.6,1226911.2,1231841.1,1235073.6,1240416.1,1243809.1,1246990.7,1248849.4,1254700.9,1256214.8,1261475.5,1272200.0,1285022.8,1288833.9,1291135.9,1295910.2,1299739.3,1302236.6,1305011.0,1310218.8,1314983.0,1320358.8,1323116.4,1326875.9,1329869.5,1332892.7,1337902.9,1346965.4,1350489.3,1352516.9,1354047.8,1356336.1,1359904.4,1361731.0,1368479.1,1374476.4,1378525.4,1384961.0,1388718.5,1396708.4,1399261.0,1403700.8,1407274.2,1409424.1,1411685.6,1414248.9,1416276.2,1421620.6,1425454.4,1431797.4,1438641.6,1443717.6,1448702.9,1454434.5,1456799.9,1480878.4,1486392.4,1491059.2,1497039.7,1509069.7,1518681.5,1533958.6,1560173.5,1576377.2,1601181.1,1639553.0],"abs_move_pct":[0.7529,0.9887,1.7533,1.7345,2.1613,1.896,2.0661,1.7804,1.8839,1.9587,1.8729,1.7713,1.891,1.9129,1.8571,1.8513,1.9958,1.9877,2.1265,2.1224,2.3957,2.3477,2.6129,2.5457,2.6533,2.8344,2.8842,2.8988,2.9542,2.9523,2.7781,2.6861,2.7751,2.7459,2.7862,2.8203,2.8474,2.8454,2.8414,2.9117,2.9107,2.8167,2.908,2.9483,2.9238,2.8595,2.9153,2.8994,3.0239,2.894,3.0007,2.9992,3.0907,3.0724,2.937,3.0903,3.1106,3.1071,3.0872,3.1873,3.0982,3.1402,3.0209,3.1207,3.1723,3.1719,3.1781,3.3194,3.252,3.311,3.2447,3.238,3.2102,3.2043,3.1208,3.0772,3.1044,3.1013,3.1363,3.1744,3.0229,3.1188,3.1,2.9717,3.1493,3.0587,2.9249,3.0252,3.0986,3.0784,3.0873,3.1162,3.0177,2.951,2.9152,3.0724,3.1977,3.1056,3.14,3.1212,3.1383,3.148,3.2373,3.2879,3.3327,3.379,3.4487,3.4634,3.4372,3.4302,3.3927,3.4344,3.4686,3.5014,3.5177,3.5037,3.5526,3.6754,3.5646,3.5359,3.5652,3.5417,3.6,3.7375,3.7184,3.7358,3.6944,3.7114,3.6796,3.6155,3.6279,3.7004,3.6166,3.6114,3.416,3.4847,3.468,3.4213,3.4396,3.3783,3.4292,3.3695,3.3304,3.2569,3.3393,3.3599,3.3257,3.3886,3.4271,3.4259,3.4581,3.4293,3.5049,3.4494,3.4982,3.5238,3.5281,3.5758,3.5765,3.6167,3.5949,3.467,3.5514,3.5387,3.4931,3.4377,3.4795,3.5628,3.5969,3.6852,3.6951,3.7028,3.6449,3.6606,3.7091,3.7372,3.771,3.7862,3.843,3.8043,3.7561,3.7847,3.7736,3.8155,3.736,3.7415,3.7047,3.7174,3.7821,3.7167,3.7131,3.7482,3.7368,3.7438,3.7037,3.7537,3.7375,3.7239,3.7465,3.7413,3.7308,3.8893,3.9163,3.9164,3.9646,3.9571,3.9872,3.9086,3.9194,3.8916,3.9246,3.9081,3.8798,3.8608,3.8452,3.8349,3.8559,3.8488,3.8532,3.9593,3.9303,3.9713,4.0115,3.9845,4.0523,4.167,4.1378,4.1044,4.0795,4.0855,4.0644,4.063,4.0598,3.9977,4.1099,4.038,3.9771,4.0126,4.0266,4.0201,4.0604,4.0207,3.9669,3.993,3.9959,3.9713,3.9874,3.997,3.9978,3.9648,3.9937,4.0183,3.9596,3.9323,3.9867,4.059,3.9491,4.0067,3.9997,4.0187,4.053,4.0562,4.0678,3.9781,4.0089,4.0165,4.061,3.9849,3.9707,3.9493,4.0281,3.99,3.923,3.8492,3.8652,3.9014,3.9018,3.9091,3.9167,3.878,3.837,3.777,3.7509,3.7597,3.8526,3.8545,3.926,3.8763,3.8675,3.8,3.9162,3.8525,3.8233,3.8172,3.8028,3.7818,3.7918,3.7662,3.729,3.6774,3.6103,3.5907,3.5305,3.5584,3.6063,3.6574,3.6396,3.6155,3.6131,3.6007,3.6857,3.6821,3.726,3.774,3.7428,3.6933,3.6646,3.6982,3.6392,3.7262,3.6863,3.7271,3.7506,3.5812,3.5806,3.5329,3.554,3.5515,3.6423,3.6503,3.6156,3.7134,3.6788,3.7129,3.7951,3.8166,3.9756,3.9207,3.8696,3.9167,3.8162,3.7979,3.8808,3.8258,3.7985,3.8454,3.8257,3.8992,3.8756,3.8376,3.8083,3.8132,3.7731,3.816,3.8395,3.8748,3.889,3.9148,3.9121,3.9365,3.9231,3.9554,3.993,4.0545,4.0586,4.0751,4.0497,3.9613,3.965,3.9771,3.9321,3.9087,3.8823,3.8454,3.9282,4.0136,3.9754,3.9914,4.0057,3.8066,3.8354,3.9129,3.8051,3.7808,3.7522,3.7965,3.7194,3.6676,3.7463,3.7561],"open5_vol":52540.5,"days":14,"atr14":0.40111428571428576,"adv14":1750934,"avg_range_pct14":7.626,"prev_close":6.6,"prev_high":6.67,"prev_low":6.38,"high_20d":6.67,"ref_5d_high":6.67,"ref_5d_low":5.31,"ref_5d_avg_high":6.0938,"ref_5d_avg_low":5.594,"ref_5d_avg_range":0.4998,"sr14":{"levels":[{"lo":4.785,"hi":4.8589,"mid":4.8313,"touches":3,"last_touch_days_ago":6},{"lo":4.8865,"hi":4.95,"mid":4.9053,"touches":5,"last_touch_days_ago":7},{"lo":5.08,"hi":5.17,"mid":5.1098,"touches":7,"last_touch_days_ago":6},{"lo":5.2499,"hi":5.31,"mid":5.2799,"touches":2,"last_touch_days_ago":2},{"lo":5.39,"hi":5.46,"mid":5.4267,"touches":3,"last_touch_days_ago":1},{"lo":5.58,"hi":5.6,"mid":5.59,"touches":2,"last_touch_days_ago":2}],"high":6.67,"low":4.6516,"atr":0.4011,"sessions":14,"tol":0.1003}}