{"symbol":"BTG","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[657156.6,236290.6,299401.2,119447.7,130466.6,155581.6,109425.1,108132.3,75178.6,89720.7,76990.9,129878.1,198603.9,69441.6,81762.4,78313.1,79641.9,84526.6,78127.1,63450.1,88830.8,107929.4,63022.9,41118.6,79254.4,74075.7,53528.6,66330.4,41941.4,180795.5,77912.7,51064.0,86228.6,50074.0,73896.1,59956.1,85293.6,82971.0,90885.4,95658.9,61151.7,89996.9,57438.9,49775.7,83130.1,63413.1,85307.2,65637.0,100371.1,79704.7,94136.6,53625.7,53530.6,63420.0,247783.5,77693.1,76842.7,88833.0,46139.3,42732.1,116396.5,83993.3,70398.3,64723.6,42768.1,46170.6,57740.5,66177.6,73205.4,45798.6,131662.1,100493.2,73014.8,53278.2,60999.1,69793.3,47893.9,55544.5,54671.6,47061.8,60783.2,52435.3,33595.0,53442.7,54589.1,47468.9,47287.4,61952.1,32687.3,40654.3,85506.5,55342.5,60174.7,71564.9,66086.9,42336.6,59988.1,48895.8,46284.4,43086.1,34833.2,43489.6,45021.3,40475.6,29073.6,44373.8,45313.8,42629.9,70698.7,76115.4,47228.6,32383.1,51958.3,54902.0,64463.9,411279.9,120667.3,124651.9,107050.4,114964.9,100600.7,71508.1,62216.6,125172.6,114541.4,67614.8,51409.6,114502.1,31914.2,61385.7,49367.2,55926.6,68208.3,46729.6,54336.0,49722.7,60008.1,46232.0,51613.2,63671.8,81662.3,39098.8,106171.6,56384.6,73449.9,42302.2,53222.2,51124.4,68790.4,76185.2,65599.1,39229.1,32085.4,50050.4,60786.4,68708.0,66688.5,31870.4,42714.1,65698.3,50653.6,69062.1,41199.8,56757.9,35170.1,51009.3,38984.4,32081.9,50676.0,41039.6,61367.6,58605.9,47355.9,47004.9,45899.4,39507.0,46683.3,25862.5,37945.8,24715.6,60113.5,27380.1,55578.9,62340.0,36471.6,24271.1,22897.1,20708.4,39489.8,40470.4,34262.2,22717.0,23581.8,35472.2,33280.7,40272.5,31622.8,28198.1,19885.9,21027.3,24892.9,30482.8,25185.9,64417.9,15241.3,40266.5,29598.2,14063.7,16441.4,46498.0,28524.2,23859.1,44340.2,18191.9,36262.3,25440.9,40500.4,42226.6,39795.8,30891.2,27728.5,21354.6,14344.1,34314.7,17501.3,25437.5,30613.1,30326.1,33387.2,32484.4,21958.7,27625.1,24564.3,33683.5,51524.0,37363.0,16785.4,58789.1,46444.4,23682.2,29760.7,49919.4,17436.1,32634.1,27050.6,47417.7,26729.6,61595.0,41466.6,61695.3,34753.1,14281.5,27216.2,64756.9,32743.0,34147.9,23779.1,37455.1,29802.6,36709.6,98535.0,42531.7,19314.1,39046.0,32104.3,38363.4,20359.7,26128.7,26186.9,35009.7,54623.1,16561.8,78507.6,45699.6,27914.8,22237.1,22715.9,30830.7,31395.8,71376.3,71491.1,41395.5,34731.1,25709.4,32501.1,81043.0,24255.4,27738.8,21330.2,81328.4,58959.1,72135.8,35632.1,53455.9,38179.3,23626.5,22069.5,38964.4,60996.0,27288.1,73590.9,43425.3,22591.3,26012.4,65090.1,54243.0,29056.6,15138.1,38255.4,28732.3,35537.0,27882.9,21948.4,19997.6,17070.7,54320.4,19355.9,17013.2,35082.8,38566.6,32271.5,47556.6,60530.0,39454.1,18729.6,42491.9,18433.7,33866.2,50421.6,18960.1,33341.3,29220.7,29529.9,43237.9,41420.0,56554.1,44700.7,42993.3,75649.4,19538.2,36481.1,23461.6,41360.8,39442.2,30813.9,81828.1,99207.9,37835.4,32450.9,82198.4,46388.4,36710.7,48393.0,77558.1,51937.7,48629.8,68354.7,34894.5,32724.1,80436.8,80324.3,98101.5,66282.9,42623.3,41687.1,32819.8,41021.1,30976.7,47721.4,83173.4,85672.3,56300.3,79778.1,59778.7,86438.4,131024.6,40854.6,104846.9,87439.6,130715.1,256578.6,128440.8,116854.1,190069.9,127442.1,287776.4,331427.6,147795.1,255072.9,561158.6],"cum_vol":[657156.6,893447.2,1192848.4,1312296.1,1442762.8,1598344.4,1707769.6,1815901.9,1891080.5,1980801.2,2057792.1,2187670.2,2386274.1,2455715.7,2537478.1,2615791.2,2695433.1,2779959.6,2858086.8,2921536.9,3010367.6,3118297.1,3181319.9,3222438.5,3301692.9,3375768.6,3429297.3,3495627.7,3537569.1,3718364.6,3796277.4,3847341.4,3933570.0,3983644.0,4057540.1,4117496.3,4202789.9,4285760.9,4376646.2,4472305.1,4533456.9,4623453.7,4680892.6,4730668.3,4813798.4,4877211.5,4962518.7,5028155.7,5128526.9,5208231.6,5302368.1,5355993.9,5409524.5,5472944.5,5720728.0,5798421.1,5875263.8,5964096.8,6010236.1,6052968.1,6169364.6,6253357.9,6323756.2,6388479.9,6431247.9,6477418.5,6535159.0,6601336.6,6674541.9,6720340.5,6852002.6,6952495.8,7025510.6,7078788.8,7139787.9,7209581.1,7257475.1,7313019.6,7367691.1,7414752.9,7475536.1,7527971.4,7561566.4,7615009.1,7669598.3,7717067.1,7764354.5,7826306.6,7858993.9,7899648.2,7985154.7,8040497.2,8100671.9,8172236.9,8238323.7,8280660.4,8340648.4,8389544.2,8435828.6,8478914.7,8513747.9,8557237.6,8602258.9,8642734.4,8671808.0,8716181.8,8761495.6,8804125.5,8874824.2,8950939.6,8998168.2,9030551.3,9082509.6,9137411.6,9201875.5,9613155.4,9733822.7,9858474.6,9965525.0,10080489.9,10181090.6,10252598.8,10314815.4,10439987.9,10554529.4,10622144.1,10673553.7,10788055.8,10819970.0,10881355.7,10930722.9,10986649.5,11054857.8,11101587.4,11155923.4,11205646.1,11265654.2,11311886.2,11363499.4,11427171.2,11508833.5,11547932.3,11654103.9,11710488.5,11783938.4,11826240.6,11879462.9,11930587.3,11999377.6,12075562.9,12141162.0,12180391.1,12212476.5,12262526.9,12323313.3,12392021.3,12458709.8,12490580.1,12533294.3,12598992.6,12649646.1,12718708.3,12759908.1,12816666.0,12851836.1,12902845.4,12941829.8,12973911.6,13024587.6,13065627.2,13126994.8,13185600.7,13232956.6,13279961.4,13325860.8,13365367.8,13412051.1,13437913.6,13475859.4,13500575.0,13560688.5,13588068.6,13643647.5,13705987.5,13742459.1,13766730.1,13789627.3,13810335.7,13849825.5,13890295.9,13924558.1,13947275.1,13970856.9,14006329.1,14039609.8,14079882.3,14111505.1,14139703.1,14159589.0,14180616.3,14205509.2,14235992.0,14261177.9,14325595.7,14340837.0,14381103.5,14410701.7,14424765.4,14441206.9,14487704.9,14516229.1,14540088.2,14584428.4,14602620.3,14638882.6,14664323.4,14704823.9,14747050.4,14786846.2,14817737.4,14845465.9,14866820.6,14881164.7,14915479.4,14932980.7,14958418.2,14989031.4,15019357.4,15052744.6,15085229.0,15107187.7,15134812.8,15159377.1,15193060.6,15244584.6,15281947.6,15298733.0,15357522.1,15403966.5,15427648.7,15457409.4,15507328.8,15524764.9,15557399.0,15584449.6,15631867.4,15658596.9,15720191.9,15761658.6,15823353.9,15858106.9,15872388.4,15899604.6,15964361.5,15997104.5,16031252.4,16055031.5,16092486.6,16122289.2,16158998.8,16257533.8,16300065.5,16319379.6,16358425.6,16390529.9,16428893.3,16449253.0,16475381.7,16501568.6,16536578.3,16591201.4,16607763.2,16686270.9,16731970.4,16759885.2,16782122.3,16804838.2,16835668.9,16867064.7,16938441.0,17009932.1,17051327.6,17086058.6,17111768.1,17144269.1,17225312.1,17249567.5,17277306.3,17298636.5,17379964.9,17438924.0,17511059.8,17546691.9,17600147.9,17638327.1,17661953.6,17684023.1,17722987.5,17783983.5,17811271.6,17884862.6,17928287.9,17950879.1,17976891.6,18041981.7,18096224.7,18125281.4,18140419.5,18178674.9,18207407.2,18242944.2,18270827.1,18292775.4,18312773.0,18329843.7,18384164.1,18403520.1,18420533.3,18455616.1,18494182.6,18526454.1,18574010.8,18634540.8,18673994.9,18692724.5,18735216.4,18753650.1,18787516.3,18837937.9,18856898.0,18890239.3,18919460.0,18948989.9,18992227.9,19033647.9,19090201.9,19134902.6,19177895.9,19253545.3,19273083.5,19309564.6,19333026.2,19374387.0,19413829.2,19444643.1,19526471.3,19625679.1,19663514.6,19695965.4,19778163.9,19824552.3,19861263.0,19909656.0,19987214.1,20039151.8,20087781.6,20156136.3,20191030.8,20223754.9,20304191.6,20384515.9,20482617.4,20548900.3,20591523.6,20633210.7,20666030.5,20707051.6,20738028.4,20785749.8,20868923.2,20954595.5,21010895.8,21090673.9,21150452.6,21236891.0,21367915.6,21408770.3,21513617.2,21601056.8,21731771.9,21988350.6,22116791.4,22233645.4,22423715.3,22551157.4,22838933.9,23170361.5,23318156.6,23573229.4,24134388.1],"abs_move_pct":[0.8104,1.2656,1.1562,1.0206,1.0113,1.0974,1.033,1.0718,1.0484,1.1888,1.2133,1.2957,1.5206,1.5073,1.4848,1.4533,1.3814,1.3323,1.3142,1.2773,1.3484,1.2008,1.2731,1.1974,1.1688,1.204,1.1197,1.116,1.1331,1.1334,1.2193,1.1613,1.1293,1.1628,1.1448,1.1913,1.2654,1.3456,1.3149,1.3446,1.3452,1.368,1.3436,1.3972,1.3338,1.3646,1.3866,1.4506,1.3853,1.2878,1.3475,1.3847,1.3121,1.3403,1.3442,1.4522,1.4343,1.4672,1.4523,1.407,1.3779,1.4253,1.4467,1.4772,1.5019,1.5225,1.6037,1.614,1.6077,1.6398,1.5909,1.6248,1.651,1.6331,1.6466,1.6251,1.5662,1.6215,1.5784,1.5142,1.5225,1.5064,1.4976,1.4828,1.536,1.5278,1.5622,1.5731,1.5304,1.5751,1.5626,1.5326,1.5923,1.6379,1.6187,1.589,1.5707,1.6686,1.6273,1.5737,1.5896,1.6162,1.6189,1.6701,1.6621,1.6329,1.6102,1.5721,1.5863,1.6301,1.6293,1.6512,1.6419,1.6606,1.6957,2.0099,1.9829,2.0253,2.1102,2.1478,2.1783,2.1101,2.0887,1.939,1.9989,1.9541,1.9426,1.9256,1.8925,1.8907,1.8275,1.8322,1.822,1.8128,1.8058,1.7876,1.8714,1.9043,1.9425,1.9466,1.9771,1.9699,2.0276,2.0054,2.1081,2.085,2.1051,2.0997,2.0966,2.0651,2.0451,2.0251,2.0358,2.1025,2.1349,2.1869,2.1534,2.1819,2.2224,2.1807,2.2313,2.1694,2.2049,2.1667,2.1613,2.1496,2.2096,2.2087,2.2106,2.1434,2.1626,2.1063,2.1851,2.1294,2.1176,2.0928,2.1192,2.0821,2.0669,2.0549,2.0265,2.0207,2.0167,1.9849,2.0113,1.9807,1.9778,1.9689,1.9759,1.9656,1.9827,1.948,1.9098,1.9016,1.9428,1.9566,1.9293,1.9951,2.0065,2.0103,2.0225,1.9966,1.9775,1.9612,1.9575,1.9633,1.9523,1.96,1.9472,1.949,1.9395,1.9776,1.9994,1.9914,1.9755,1.963,1.9437,1.9772,1.957,1.9331,1.9396,1.9139,1.8957,1.9438,1.973,1.9289,1.9267,1.9735,1.947,1.9375,1.9561,2.0275,1.984,2.0048,2.0022,2.0287,2.0064,2.0088,2.0387,2.0619,2.0303,2.0292,2.0316,2.0139,2.0234,2.0034,1.988,1.9873,2.02,1.9937,1.9603,1.969,1.9968,2.0293,2.0541,2.0586,2.0997,2.0808,2.1011,2.0707,2.1732,2.1473,2.1279,2.1046,2.0916,2.1081,2.08,2.0984,2.0871,2.0866,2.1486,2.1258,2.1084,2.1101,2.0818,2.07,2.0841,2.1081,2.0403,2.0565,2.0419,2.0459,2.0214,2.0089,2.0356,2.0812,2.0789,2.0677,2.0683,2.0464,2.0471,2.0408,2.0272,2.0158,2.0276,2.0245,2.0077,2.0311,1.9779,2.0,1.9734,1.9555,1.9579,1.9454,1.9613,1.9834,1.9975,1.9736,2.008,2.0144,1.9903,2.0312,2.0264,2.012,2.0383,1.9889,1.9949,1.9987,1.9904,2.0199,2.0466,2.0328,2.0105,1.9786,1.9919,2.0003,1.9691,1.9934,2.0257,2.0264,2.0617,2.066,2.0598,2.0994,2.0401,2.0005,2.0291,2.0034,2.0569,2.0383,2.0148,2.0283,2.0771,2.0719,2.0695,2.1131,2.1184,2.1338,2.1575,2.0847,2.103,2.0832,2.1124,2.1234,2.1033,2.1272,2.1349,2.1434,2.1153,2.1489,2.1101,2.1239,2.0974,2.0901,2.0972,2.1017,2.0527,2.0796,2.0774,2.1226,2.1002,2.0937,2.0267,2.0197,2.0674,2.1109,2.122,2.0776,2.1643,2.1667,2.1627,2.2076,2.2223,2.1975,2.2237,2.2116,2.2041,2.2315,2.265,2.2868],"open5_vol":1442762.8,"days":14,"atr14":0.25492142857142863,"adv14":28047160,"avg_range_pct14":4.314,"prev_close":5.38,"prev_high":5.39,"prev_low":5.14,"high_20d":5.42,"ref_5d_high":5.42,"ref_5d_low":4.97,"ref_5d_avg_high":5.289,"ref_5d_avg_low":5.113,"ref_5d_avg_range":0.176,"sr14":{"levels":[{"lo":3.85,"hi":3.85,"mid":3.85,"touches":2,"last_touch_days_ago":12},{"lo":3.98,"hi":4.04,"mid":4.0133,"touches":3,"last_touch_days_ago":10},{"lo":4.15,"hi":4.18,"mid":4.165,"touches":2,"last_touch_days_ago":10},{"lo":4.93,"hi":4.97,"mid":4.95,"touches":2,"last_touch_days_ago":2},{"lo":5.03,"hi":5.08,"mid":5.047,"touches":3,"last_touch_days_ago":5},{"lo":5.1012,"hi":5.16,"mid":5.133,"touches":7,"last_touch_days_ago":0},{"lo":5.21,"hi":5.25,"mid":5.23,"touches":5,"last_touch_days_ago":1},{"lo":5.39,"hi":5.42,"mid":5.405,"touches":2,"last_touch_days_ago":0}],"high":5.42,"low":3.73,"atr":0.2549,"sessions":14,"tol":0.0637}}