{"symbol":"BKKT","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[38726.1,8490.1,11715.5,6638.7,6613.2,5269.3,3001.6,5156.4,3986.4,16514.9,5614.3,6615.4,4562.5,3528.2,4066.4,4988.4,6975.1,4423.4,3433.2,6615.4,1905.9,6615.6,3373.7,6266.9,3381.6,3669.1,7437.0,2579.1,2114.4,5096.5,3692.5,4979.6,2877.1,2883.1,4569.0,8820.4,2507.9,3225.1,7469.6,3856.1,1725.6,2117.6,1897.7,1563.1,3098.4,2574.3,3027.4,1403.7,3868.6,3915.1,2642.3,2167.9,2405.2,7840.5,5560.2,3131.4,4217.6,7418.6,2251.1,2094.5,10738.6,3254.9,1723.2,2864.5,2291.6,1801.6,1706.0,2323.0,2262.7,2969.6,3528.4,3422.6,2541.4,1381.9,2116.2,1818.6,5111.2,2391.8,9525.6,3246.4,10140.4,6759.4,2285.3,5540.2,9285.6,8858.4,5980.3,1903.1,2624.7,2687.9,3613.6,4083.1,7516.9,3109.1,2179.3,2713.3,3136.0,1930.9,2218.9,3263.6,1354.3,3690.4,3185.9,1588.2,1517.1,3660.4,2060.5,1516.1,910.3,1708.1,2168.6,3314.4,3826.3,6815.9,2152.6,1275.4,2349.0,3761.4,2037.4,2145.6,2662.1,3503.9,3613.5,1595.7,6530.4,2096.3,3015.6,3232.9,2197.5,3635.1,1230.1,3343.7,2038.3,1364.9,2182.4,1195.6,1990.4,1952.3,2210.5,1845.7,2450.1,2058.6,2047.5,2438.5,1542.2,2597.1,1296.1,2032.5,1723.6,2450.1,1493.6,1824.4,2285.7,4104.9,3765.6,1511.6,1086.2,1670.9,1535.1,2704.9,3111.2,6604.3,1322.9,2624.9,2554.1,2408.4,1760.4,1602.6,3903.2,3052.6,1358.8,2827.9,1031.6,2746.3,1279.5,1863.7,1751.9,1063.5,896.1,2712.6,3885.2,1595.4,1984.9,1248.2,1490.7,1537.4,1384.9,1078.9,1482.9,1094.4,2329.7,1340.3,2496.3,1320.0,1813.8,3848.6,2054.6,1155.9,708.9,1984.4,990.1,1019.6,1071.4,2290.4,1974.3,1322.9,817.9,1186.1,1831.9,1882.9,1719.1,1935.8,1329.7,1054.6,1991.3,4872.9,1734.8,1261.5,752.8,1784.8,2060.2,2686.1,1828.4,3397.1,1948.4,1583.4,1998.4,1802.4,750.3,754.7,1501.6,1284.9,1176.7,789.4,1122.4,2419.8,2219.0,1770.1,897.8,1148.1,1177.6,1598.5,1224.6,2588.5,992.6,1612.1,811.5,1560.1,5749.0,1008.4,750.8,996.0,961.1,1393.2,2334.6,858.8,1715.1,917.6,1212.1,2130.5,1553.4,812.5,996.5,1775.9,940.6,2034.8,1386.1,942.1,3226.5,1346.8,2060.5,4362.1,1004.8,1306.6,800.0,1695.4,1981.9,2362.6,790.6,2560.9,2157.4,1272.0,976.2,2613.9,4665.0,1823.4,2177.6,998.6,1391.5,1989.3,1311.1,1089.8,23423.4,3246.9,2426.1,2482.1,3417.4,4324.4,4051.3,5600.9,2774.1,1470.1,1069.9,1368.6,2571.4,4014.7,1577.6,2564.1,2094.0,1582.6,2250.3,4441.3,1814.6,1649.6,1302.6,1883.3,2545.4,1571.1,901.6,3325.7,3322.1,6021.6,4890.5,2724.6,1948.5,2670.6,3291.9,1637.5,2474.1,2766.6,2421.9,2073.0,2231.1,3148.6,3197.3,4319.9,1376.2,2450.2,1783.8,1319.2,4337.8,6669.3,2595.6,3748.9,4352.9,3468.0,1726.4,1742.1,2593.1,1481.1,2404.3,2989.8,2261.7,2322.9,3741.4,2156.6,3666.3,3268.2,1569.4,8019.6,4535.3,3309.2,3658.7,2690.4,3669.2,2820.3,2019.9,1834.9,3941.5,3750.4,3087.5,3285.2,2829.8,4693.5,4138.9,4093.0,4372.1,2998.0,2767.3,3368.3,5002.7,6392.9,4500.1,6088.1,6961.0,8899.4,13972.2,18289.9,28700.8,44169.9],"cum_vol":[38726.1,47216.3,58931.8,65570.5,72183.7,77453.0,80454.6,85611.0,89597.4,106112.4,111726.6,118342.0,122904.5,126432.7,130499.1,135487.5,142462.6,146885.9,150319.1,156934.6,158840.5,165456.1,168829.9,175096.8,178478.4,182147.5,189584.5,192163.6,194278.0,199374.5,203067.0,208046.6,210923.7,213806.9,218375.9,227196.3,229704.1,232929.3,240398.9,244255.0,245980.6,248098.1,249995.9,251559.0,254657.4,257231.7,260259.1,261662.8,265531.4,269446.5,272088.8,274256.7,276661.9,284502.4,290062.6,293194.1,297411.6,304830.2,307081.3,309175.8,319914.4,323169.3,324892.5,327757.0,330048.6,331850.2,333556.2,335879.2,338141.9,341111.5,344639.9,348062.5,350603.9,351985.8,354102.0,355920.6,361031.9,363423.6,372949.2,376195.6,386336.0,393095.4,395380.7,400920.9,410206.6,419064.9,425045.2,426948.3,429573.0,432260.9,435874.5,439957.6,447474.6,450583.6,452762.9,455476.2,458612.2,460543.1,462762.0,466025.6,467379.9,471070.3,474256.2,475844.4,477361.6,481021.9,483082.4,484598.6,485508.9,487216.9,489385.6,492699.9,496526.2,503342.1,505494.7,506770.1,509119.1,512880.6,514917.9,517063.6,519725.7,523229.6,526843.1,528438.9,534969.3,537065.6,540081.2,543314.1,545511.6,549146.7,550376.8,553720.5,555758.8,557123.6,559306.0,560501.6,562491.9,564444.2,566654.7,568500.4,570950.5,573009.1,575056.6,577495.1,579037.4,581634.5,582930.6,584963.1,586686.7,589136.8,590630.4,592454.9,594740.6,598845.5,602611.1,604122.7,605208.9,606879.9,608414.9,611119.8,614231.0,620835.3,622158.1,624783.0,627337.1,629745.5,631505.9,633108.5,637011.7,640064.3,641423.1,644250.9,645282.6,648028.9,649308.4,651172.1,652924.0,653987.5,654883.6,657596.1,661481.4,663076.7,665061.6,666309.8,667800.5,669337.9,670722.7,671801.6,673284.4,674378.9,676708.6,678048.9,680545.1,681865.1,683678.9,687527.5,689582.1,690738.0,691446.9,693431.4,694421.4,695441.1,696512.5,698802.9,700777.2,702100.1,702918.1,704104.1,705936.0,707818.9,709538.1,711473.9,712803.6,713858.1,715849.4,720722.3,722457.1,723718.6,724471.4,726256.1,728316.4,731002.4,732830.8,736227.9,738176.3,739759.7,741758.1,743560.4,744310.7,745065.4,746567.1,747851.9,749028.6,749818.0,750940.4,753360.2,755579.2,757349.3,758247.1,759395.1,760572.7,762171.2,763395.8,765984.3,766976.9,768589.0,769400.5,770960.6,776709.6,777717.9,778468.7,779464.7,780425.8,781819.0,784153.6,785012.4,786727.6,787645.1,788857.3,790987.8,792541.1,793353.6,794350.1,796126.0,797066.6,799101.4,800487.5,801429.6,804656.1,806002.9,808063.4,812425.5,813430.3,814736.9,815536.9,817232.4,819214.2,821576.9,822367.5,824928.4,827085.8,828357.8,829334.0,831947.9,836612.9,838436.3,840613.9,841612.5,843004.0,844993.3,846304.4,847394.2,870817.6,874064.5,876490.6,878972.7,882390.1,886714.6,890765.9,896366.7,899140.8,900610.9,901680.8,903049.4,905620.7,909635.4,911213.0,913777.1,915871.1,917453.8,919704.1,924145.4,925960.0,927609.6,928912.2,930795.5,933340.9,934912.1,935813.7,939139.4,942461.5,948483.1,953373.6,956098.2,958046.7,960717.3,964009.1,965646.6,968120.8,970887.4,973309.4,975382.4,977613.4,980762.0,983959.3,988279.1,989655.4,992105.6,993889.4,995208.6,999546.4,1006215.6,1008811.3,1012560.1,1016913.0,1020381.0,1022107.4,1023849.6,1026442.7,1027923.8,1030328.1,1033317.9,1035579.6,1037902.4,1041643.9,1043800.4,1047466.7,1050734.9,1052304.4,1060323.9,1064859.2,1068168.4,1071827.1,1074517.5,1078186.7,1081007.0,1083026.9,1084861.7,1088803.2,1092553.6,1095641.1,1098926.3,1101756.1,1106449.6,1110588.5,1114681.5,1119053.6,1122051.6,1124818.9,1128187.2,1133189.9,1139582.8,1144082.9,1150171.1,1157132.1,1166031.4,1180003.6,1198293.6,1226994.4,1271164.2],"abs_move_pct":[1.0526,1.2958,1.345,1.2333,0.8872,1.1698,1.1129,1.2733,1.3231,1.1672,1.3645,1.2479,1.2956,1.2504,1.18,1.2735,1.1082,1.2033,1.2908,1.3472,1.5179,1.7274,1.8433,1.8576,1.724,1.8003,1.9441,1.7731,1.7961,1.8088,1.7858,1.7164,1.843,1.9185,1.8458,1.7904,1.7766,1.6924,1.7911,1.62,1.6777,1.6901,1.5232,1.5707,1.6011,1.6681,1.6427,1.5896,1.5912,1.5777,1.735,1.6456,1.7369,1.6858,1.6145,1.7471,1.8969,1.8291,1.8597,1.9496,1.9708,1.8717,1.8847,1.8099,1.9276,1.8554,2.0168,2.0061,1.9386,1.8323,1.8022,1.8467,1.9868,1.9707,1.8926,1.8599,1.8554,1.8467,2.0768,2.1087,2.2725,2.2559,2.2753,2.4244,2.5046,2.5429,2.585,2.6367,2.6457,2.6588,2.5471,2.4978,2.361,2.4341,2.4454,2.5028,2.5515,2.5267,2.5627,2.5124,2.518,2.4082,2.3863,2.4343,2.4321,2.5009,2.5241,2.5358,2.6096,2.6048,2.6067,2.6324,2.6923,2.7289,2.7712,2.8181,2.8624,2.9143,2.9333,2.7904,2.8178,2.7424,2.8109,2.8135,2.8954,2.8902,2.919,2.8989,2.9029,2.8358,2.9375,3.0191,3.0463,3.0285,3.0161,3.0668,3.0849,3.0292,3.0441,2.9762,3.0253,3.0374,2.8937,2.8186,2.8147,2.8831,2.8981,2.8603,2.8793,2.9215,2.9996,2.9849,2.9949,2.9196,2.9836,2.8854,2.951,2.947,2.9707,2.9105,2.9052,2.8428,2.8725,2.8667,2.8873,2.7999,2.9062,2.942,3.0024,2.9554,2.9478,2.8754,2.851,2.9082,2.8799,2.8079,2.8083,2.7416,2.7257,2.8014,2.7868,2.8479,2.8057,2.7268,2.6959,2.7721,2.8165,2.839,2.8216,2.764,2.7713,2.7073,2.696,2.6861,2.6889,2.762,2.7597,2.8249,2.814,2.8896,2.8517,2.9148,2.915,2.8399,2.755,2.7569,2.8122,2.8061,2.8346,2.7849,2.8081,2.7911,2.7946,2.7378,2.6467,2.6372,2.5915,2.6051,2.6115,2.6596,2.6392,2.6668,2.6286,2.6634,2.6977,2.7211,2.755,2.7479,2.7163,2.7091,2.6836,2.6273,2.6798,2.6984,2.622,2.6514,2.5956,2.5088,2.5383,2.5299,2.5807,2.5605,2.5311,2.5427,2.5931,2.6011,2.5543,2.4914,2.498,2.4847,2.4244,2.444,2.4596,2.46,2.3979,2.4167,2.3973,2.3975,2.3834,2.3166,2.2572,2.2628,2.3403,2.3581,2.3974,2.3577,2.3426,2.362,2.4138,2.4572,2.5247,2.5463,2.4796,2.4599,2.4932,2.4314,2.4697,2.4533,2.4932,2.5145,2.5322,2.4987,2.4384,2.4239,2.4001,2.4226,2.3819,2.3579,2.4354,2.4477,2.4756,2.4944,2.8499,2.8576,2.8572,2.8269,2.7934,2.8207,2.8471,2.8988,2.8349,2.7925,2.8217,2.8329,2.8133,2.8806,2.7874,2.7199,2.7179,2.7329,2.7663,2.7757,2.7703,2.7337,2.7471,2.7993,2.8093,2.7295,2.6945,2.8416,2.8511,2.8289,2.8084,2.852,2.8912,2.8926,2.9103,2.8572,2.8418,2.8699,2.8741,2.9036,2.9473,2.9686,2.9757,2.9925,2.9925,2.9753,3.0053,2.9692,2.9526,2.9344,2.9561,2.9258,2.8758,2.8162,2.901,2.938,2.949,2.9432,2.9685,3.0656,3.0316,2.9762,2.9353,2.9724,2.8429,2.8201,2.8484,2.8347,2.8432,2.8636,2.8198,2.8606,2.9467,2.9153,2.8816,2.9189,2.9641,2.9325,2.8997,3.0443,3.1075,3.0927,3.0301,3.072,3.1022,3.1214,3.1474,3.1064,3.1266,3.1082,3.0782,3.1437,3.1757,3.2175,3.1953,3.1057,3.2294,3.2889],"open5_vol":72183.7,"days":14,"atr14":0.5678357142857146,"adv14":1435008,"avg_range_pct14":7.779,"prev_close":7.5,"prev_high":8.46,"prev_low":7.275,"high_20d":8.46,"ref_5d_high":8.46,"ref_5d_low":6.71,"ref_5d_avg_high":7.7669,"ref_5d_avg_low":7.038,"ref_5d_avg_range":0.7289,"sr14":{"levels":[{"lo":6.88,"hi":7.02,"mid":6.954,"touches":5,"last_touch_days_ago":2},{"lo":7.16,"hi":7.3,"mid":7.2367,"touches":6,"last_touch_days_ago":0},{"lo":7.305,"hi":7.43,"mid":7.357,"touches":5,"last_touch_days_ago":2},{"lo":7.545,"hi":7.615,"mid":7.582,"touches":5,"last_touch_days_ago":3},{"lo":7.69,"hi":7.8197,"mid":7.7439,"touches":5,"last_touch_days_ago":1}],"high":8.46,"low":6.71,"atr":0.5678,"sessions":14,"tol":0.142}}