{"symbol":"BB","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[160659.6,58818.9,63431.9,48500.2,44087.1,61942.3,49534.1,42749.7,42621.6,39583.6,38906.5,36180.9,37503.3,27223.9,33605.1,40823.2,43351.4,22624.1,22848.4,29830.4,44573.3,31473.6,32874.7,34060.8,22556.1,31400.6,30940.1,27303.6,23664.1,33052.2,45527.0,31003.2,28014.0,28092.9,34530.8,40697.4,43364.7,29909.6,26394.3,16248.5,37712.1,33289.9,32755.6,27719.6,39097.2,39456.6,31613.2,24743.6,25711.9,27189.2,29550.3,22784.8,29027.9,20726.4,20924.0,22367.7,25762.7,22413.2,27877.3,20927.4,29609.0,32407.3,21790.8,22370.9,20609.1,25122.1,23047.3,31804.8,27370.0,23074.9,22167.8,18261.1,28492.7,20339.2,25889.0,26739.1,30946.1,20227.0,29738.0,19792.1,32873.2,27907.1,31821.0,33520.4,20637.7,28947.1,42884.4,22687.6,26711.1,17190.7,26045.9,35613.5,31729.1,20587.0,31970.1,23703.4,17414.7,22747.1,27686.1,27947.1,30948.3,22496.7,25869.6,26922.9,19779.6,26473.7,35195.4,21151.1,23835.4,31512.5,20996.9,17579.2,19962.9,20005.6,17492.1,24144.9,17720.7,18801.9,13860.6,22784.6,28657.6,35359.6,30746.7,20594.7,25707.6,26390.1,24014.7,18625.9,18539.5,47217.6,28625.4,19334.9,22519.8,21869.6,18415.3,18900.9,15557.5,19557.4,22903.1,13027.9,15844.6,17247.1,19036.9,20579.5,26613.2,20034.1,17468.3,27703.1,16164.8,24516.1,23702.2,12737.0,16631.8,17401.2,27306.4,21155.1,18976.7,27117.4,21304.6,18991.6,17410.7,13586.1,12474.2,16133.6,22858.0,14609.9,12232.4,16538.3,21181.1,26344.4,16755.6,26623.9,19204.5,14132.8,11386.1,16002.9,23792.4,18644.1,20524.9,30659.0,24976.8,17097.0,16244.2,11001.9,27014.4,10133.8,19944.9,10284.6,18187.0,17799.6,10693.5,21672.5,12534.8,10362.3,24577.1,9634.9,10238.0,17128.5,8827.2,33995.7,12900.7,13921.6,9610.0,19484.9,11835.6,14320.7,9610.2,12005.1,10041.6,11709.0,13449.4,11538.1,12236.6,10248.8,11444.4,15927.3,15184.7,10567.9,11967.6,9489.9,9038.6,77247.4,8230.8,9125.6,6473.1,12006.7,24844.2,7773.6,12261.1,11139.6,13853.4,9925.0,7688.1,14313.0,9861.4,9046.4,8073.8,9887.9,7474.6,7012.9,23548.5,8700.1,10742.5,13080.1,18492.1,16459.8,13105.9,7549.2,15626.0,13676.7,12950.5,16631.1,11692.4,10794.5,10837.4,18205.1,6392.5,10399.7,8975.9,13535.6,8372.1,16042.9,12004.6,13958.0,9250.3,15701.9,13800.1,10453.5,18523.3,18314.7,28803.2,20392.5,19375.4,17487.8,11701.6,14660.9,14204.9,17237.9,12198.0,21385.4,9574.7,13230.6,14054.0,23593.4,21029.6,15782.2,15976.4,14802.3,9662.3,14061.2,7422.4,11884.8,11086.9,13825.3,8544.5,12011.7,9149.2,14608.4,14837.0,8488.9,20912.6,13073.9,19632.3,25987.1,10707.2,15771.7,11249.6,12755.1,10901.3,9952.4,9771.2,13615.6,7821.9,9354.7,11897.9,21247.5,11230.1,21590.7,13904.1,16960.6,11510.9,11499.6,12157.7,11584.3,7795.6,16105.2,15963.9,21897.1,15619.8,11446.4,24071.2,19084.2,13779.4,12706.0,34587.6,16334.3,11725.9,16143.9,14410.1,16402.5,8807.5,9301.9,18440.4,15073.9,7479.2,15372.8,17047.9,19898.0,20267.7,13113.5,15759.3,20595.4,17204.5,14751.5,18519.9,24752.6,12704.5,11912.6,15698.5,16090.9,29315.8,34615.5,48041.6,26462.4,20621.1,34858.7,24038.3,11651.1,16698.3,21082.4,22945.6,39240.6,28846.9,19305.9,44747.2,27398.1,31004.9,38292.1,45105.6,34183.1,56849.2,36196.1,37682.3,45111.1,58760.7,65148.9,82353.6,106613.2,137478.4,235258.3],"cum_vol":[160659.6,219478.5,282910.4,331410.6,375497.7,437440.0,486974.1,529723.9,572345.5,611929.1,650835.6,687016.5,724519.8,751743.7,785348.9,826172.1,869523.5,892147.6,914996.1,944826.4,989399.7,1020873.4,1053748.1,1087808.9,1110365.0,1141765.6,1172705.7,1200009.3,1223673.4,1256725.6,1302252.6,1333255.8,1361269.8,1389362.7,1423893.5,1464590.9,1507955.6,1537865.1,1564259.4,1580507.9,1618220.1,1651510.0,1684265.6,1711985.3,1751082.5,1790539.1,1822152.4,1846895.9,1872607.9,1899797.1,1929347.4,1952132.1,1981160.1,2001886.5,2022810.5,2045178.2,2070940.9,2093354.1,2121231.4,2142158.9,2171767.9,2204175.1,2225965.9,2248336.9,2268945.9,2294068.0,2317115.3,2348920.1,2376290.1,2399364.9,2421532.7,2439793.9,2468286.6,2488625.8,2514514.8,2541253.9,2572200.0,2592427.0,2622165.0,2641957.1,2674830.3,2702737.4,2734558.4,2768078.8,2788716.5,2817663.6,2860548.0,2883235.6,2909946.7,2927137.4,2953183.3,2988796.8,3020525.9,3041112.9,3073083.0,3096786.4,3114201.1,3136948.3,3164634.4,3192581.5,3223529.8,3246026.5,3271896.1,3298819.0,3318598.6,3345072.3,3380267.6,3401418.8,3425254.2,3456766.7,3477763.6,3495342.8,3515305.6,3535311.2,3552803.3,3576948.2,3594668.9,3613470.8,3627331.4,3650116.0,3678773.6,3714133.2,3744879.9,3765474.6,3791182.2,3817572.4,3841587.1,3860213.0,3878752.5,3925970.1,3954595.4,3973930.3,3996450.1,4018319.6,4036734.9,4055635.8,4071193.3,4090750.6,4113653.8,4126681.7,4142526.4,4159773.4,4178810.4,4199389.9,4226003.1,4246037.2,4263505.5,4291208.6,4307373.4,4331889.5,4355591.7,4368328.7,4384960.5,4402361.7,4429668.1,4450823.3,4469800.0,4496917.4,4518221.9,4537213.6,4554624.3,4568210.4,4580684.6,4596818.1,4619676.1,4634286.0,4646518.4,4663056.6,4684237.8,4710582.2,4727337.8,4753961.6,4773166.1,4787298.9,4798685.0,4814687.9,4838480.4,4857124.4,4877649.4,4908308.4,4933285.1,4950382.1,4966626.4,4977628.3,5004642.6,5014776.4,5034721.3,5045005.9,5063192.9,5080992.4,5091685.9,5113358.4,5125893.2,5136255.5,5160832.6,5170467.6,5180705.6,5197834.1,5206661.3,5240657.0,5253557.7,5267479.3,5277089.3,5296574.1,5308409.8,5322730.5,5332340.7,5344345.9,5354387.4,5366096.4,5379545.9,5391084.0,5403320.6,5413569.4,5425013.8,5440941.1,5456125.8,5466693.7,5478661.3,5488151.1,5497189.7,5574437.1,5582667.9,5591793.5,5598266.6,5610273.3,5635117.5,5642891.1,5655152.3,5666291.9,5680145.4,5690070.4,5697758.5,5712071.5,5721932.9,5730979.3,5739053.1,5748941.0,5756415.6,5763428.5,5786977.0,5795677.1,5806419.6,5819499.6,5837991.7,5854451.5,5867557.4,5875106.6,5890732.6,5904409.3,5917359.8,5933990.9,5945683.3,5956477.8,5967315.2,5985520.4,5991912.9,6002312.6,6011288.4,6024824.0,6033196.1,6049239.0,6061243.6,6075201.6,6084451.9,6100153.8,6113953.9,6124407.4,6142930.6,6161245.4,6190048.6,6210441.1,6229816.5,6247304.3,6259005.9,6273666.7,6287871.6,6305109.6,6317307.6,6338692.9,6348267.6,6361498.2,6375552.2,6399145.6,6420175.3,6435957.5,6451933.9,6466736.2,6476398.5,6490459.7,6497882.1,6509766.9,6520853.8,6534679.1,6543223.6,6555235.3,6564384.5,6578992.9,6593829.9,6602318.8,6623231.4,6636305.4,6655937.6,6681924.7,6692631.9,6708403.6,6719653.2,6732408.4,6743309.6,6753262.0,6763033.2,6776648.9,6784470.8,6793825.5,6805723.4,6826970.9,6838201.0,6859791.7,6873695.9,6890656.5,6902167.4,6913666.9,6925824.6,6937408.9,6945204.5,6961309.7,6977273.6,6999170.7,7014790.5,7026236.9,7050308.1,7069392.3,7083171.6,7095877.6,7130465.3,7146799.6,7158525.5,7174669.4,7189079.4,7205481.9,7214289.4,7223591.4,7242031.7,7257105.6,7264584.8,7279957.6,7297005.5,7316903.5,7337171.2,7350284.7,7366044.0,7386639.4,7403843.9,7418595.4,7437115.4,7461868.0,7474572.5,7486485.1,7502183.6,7518274.4,7547590.2,7582205.7,7630247.3,7656709.6,7677330.8,7712189.5,7736227.8,7747878.9,7764577.1,7785659.6,7808605.1,7847845.7,7876692.6,7895998.4,7940745.6,7968143.8,7999148.7,8037440.9,8082546.4,8116729.5,8173578.7,8209774.8,8247457.1,8292568.2,8351328.9,8416477.9,8498831.4,8605444.6,8742923.1,8978181.4],"abs_move_pct":[0.531,0.7302,0.6751,0.7008,0.7857,0.8864,0.9234,0.9219,0.9495,0.9795,1.1335,1.1495,1.1217,1.1827,1.1943,1.2066,1.2061,1.2932,1.2837,1.3544,1.4649,1.4891,1.4303,1.4909,1.4928,1.397,1.4879,1.4202,1.3783,1.4257,1.4049,1.3363,1.5344,1.6041,1.6001,1.6051,1.6749,1.6716,1.6777,1.6482,1.6678,1.6976,1.621,1.6551,1.7223,1.6906,1.6875,1.6849,1.6591,1.7784,1.7772,1.741,1.7955,1.7376,1.6926,1.8006,1.7874,1.8359,1.9201,1.8527,1.7918,1.7847,1.7946,1.8418,1.807,1.7741,1.7444,1.6709,1.6496,1.6099,1.6486,1.6809,1.7461,1.7419,1.6899,1.6506,1.6528,1.6791,1.6877,1.6857,1.6746,1.6999,1.7043,1.707,1.7998,1.7842,1.834,1.8258,1.8372,1.8803,1.8471,1.8216,1.779,1.72,1.8017,1.8314,1.8319,1.8044,1.84,1.8855,1.9511,1.9374,1.9133,1.9184,1.9601,1.937,1.9735,1.948,1.9284,1.9652,1.916,1.9262,1.9434,1.9948,1.953,1.9551,1.9339,1.8752,1.8456,1.8164,1.7883,1.8214,1.8173,1.812,1.7683,1.7913,1.7682,1.7805,1.7935,1.839,1.8387,1.8365,1.8492,1.7918,1.771,1.7599,1.7812,1.781,1.7969,1.7937,1.7899,1.7655,1.7893,1.8061,1.8378,1.8387,1.8078,1.807,1.8169,1.8073,1.8456,1.8205,1.792,1.7944,1.8468,1.8867,1.9028,1.8507,1.8463,1.8229,1.8296,1.7815,1.7844,1.7695,1.7883,1.8059,1.8246,1.7848,1.8068,1.7776,1.7797,1.8218,1.8132,1.7998,1.7713,1.7768,1.7409,1.7575,1.7219,1.735,1.7669,1.7498,1.6972,1.687,1.6358,1.6473,1.672,1.6452,1.5973,1.5686,1.5471,1.57,1.5752,1.5907,1.6074,1.6074,1.6214,1.6496,1.6254,1.6463,1.6676,1.7034,1.6736,1.6681,1.6795,1.6551,1.6585,1.668,1.6967,1.6912,1.7258,1.7389,1.7055,1.7139,1.7257,1.7416,1.7465,1.7734,1.7502,1.7463,1.7691,1.7575,1.7706,1.781,1.8041,1.7731,1.7276,1.7358,1.7514,1.7536,1.7329,1.7132,1.6987,1.713,1.7283,1.7216,1.7236,1.7567,1.7494,1.7615,1.7422,1.7555,1.7171,1.6987,1.7591,1.798,1.78,1.7823,1.7826,1.7823,1.7926,1.7944,1.7633,1.7831,1.7309,1.7211,1.7306,1.7603,1.7572,1.6866,1.6699,1.6741,1.6872,1.6634,1.655,1.6659,1.6773,1.6583,1.6527,1.626,1.6667,1.7252,1.7463,1.7102,1.744,1.7568,1.7911,1.7785,1.7649,1.8316,1.7999,1.8083,1.8225,1.8671,1.9253,1.9201,1.9491,1.9532,1.9721,1.9605,1.959,1.9214,1.9413,1.8815,1.8984,1.8844,1.8825,1.8495,1.865,1.8423,1.8633,1.8649,1.8933,1.8911,1.8776,1.8852,1.8727,1.8401,1.8603,1.8369,1.8025,1.8079,1.8085,1.8032,1.8053,1.8527,1.8597,1.8375,1.8338,1.841,1.8199,1.7897,1.7834,1.8051,1.8324,1.8355,1.8711,1.8079,1.8043,1.7965,1.8209,1.8267,1.8273,1.8485,1.8356,1.8249,1.8053,1.7923,1.8007,1.8141,1.8245,1.8172,1.816,1.7849,1.7774,1.7625,1.7644,1.7822,1.7988,1.7868,1.7588,1.7795,1.778,1.7858,1.7432,1.7186,1.7481,1.7712,1.76,1.7727,1.8088,1.8258,1.8215,1.7666,1.7721,1.7381,1.7564,1.7689,1.7267,1.7347,1.7505,1.7322,1.7579,1.7751,1.7727,1.7648,1.7707,1.7793,1.7753,1.7606,1.7691,1.745,1.7537,1.7252,1.7737,1.7974,1.8024,1.796,1.7811,1.8162],"open5_vol":375497.7,"days":14,"atr14":0.40328571428571486,"adv14":9817493,"avg_range_pct14":4.445,"prev_close":8.14,"prev_high":8.38,"prev_low":8.11,"high_20d":9.34,"ref_5d_high":9.05,"ref_5d_low":8.11,"ref_5d_avg_high":8.7412,"ref_5d_avg_low":8.404,"ref_5d_avg_range":0.3372,"sr14":{"levels":[{"lo":8.11,"hi":8.18,"mid":8.145,"touches":2,"last_touch_days_ago":0},{"lo":8.35,"hi":8.395,"mid":8.375,"touches":3,"last_touch_days_ago":0},{"lo":8.59,"hi":8.66,"mid":8.6392,"touches":5,"last_touch_days_ago":1},{"lo":8.73,"hi":8.82,"mid":8.771,"touches":5,"last_touch_days_ago":4},{"lo":8.8452,"hi":8.94,"mid":8.8851,"touches":3,"last_touch_days_ago":7},{"lo":8.98,"hi":9.08,"mid":9.0266,"touches":4,"last_touch_days_ago":3},{"lo":9.085,"hi":9.12,"mid":9.1025,"touches":2,"last_touch_days_ago":8},{"lo":9.21,"hi":9.255,"mid":9.2325,"touches":2,"last_touch_days_ago":6}],"high":9.34,"low":8.11,"atr":0.4033,"sessions":14,"tol":0.1008}}