{"symbol":"AVAH","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[62028.0,15672.3,3677.6,8083.3,6282.4,13959.4,11894.0,9255.3,7415.4,7331.1,10717.7,9684.2,4216.6,5965.4,12421.1,5500.8,8677.4,8938.8,9521.0,7945.2,18026.0,8542.2,6068.6,6468.1,14168.8,9888.4,3480.7,6370.0,3141.7,4606.6,8564.5,15591.9,9797.6,6684.1,6428.9,5491.6,6393.7,7541.1,7496.0,5198.6,8160.9,5208.3,7947.3,7432.6,6250.2,11179.6,7706.7,5640.9,17015.9,5177.6,6227.2,6247.5,6850.9,4226.7,7467.3,5937.3,4172.6,3821.9,11228.4,7846.1,8957.9,8878.6,2963.8,7228.4,8480.4,4562.7,5727.8,8412.1,4575.1,7637.1,4518.5,6014.9,7422.7,6620.9,4149.6,4087.4,7932.9,6426.6,4910.6,5735.3,5338.7,7320.9,3510.1,5840.7,4545.9,7743.4,5185.9,9114.2,6205.4,5081.6,8845.9,6431.1,8430.9,3538.0,5489.3,4433.2,6505.5,5149.4,4465.0,3530.4,2851.4,4458.4,2909.1,4534.3,3264.5,5488.9,6547.9,3777.5,5601.2,3336.7,7044.3,5727.0,9394.3,4226.1,14272.5,8254.7,5956.0,10913.6,4197.6,7582.7,4957.8,4885.4,4214.5,4199.9,3502.3,4163.0,3842.9,2622.5,2371.4,6648.6,7074.9,9044.6,5964.4,2919.5,5015.8,4081.1,7822.1,4604.1,4641.3,3062.7,2621.1,4131.6,5480.0,2717.4,9522.6,4086.9,9092.8,3506.7,3908.6,7565.1,5950.1,10201.6,4771.6,3267.9,5184.8,2892.5,6204.9,3670.4,2128.8,1964.4,2924.4,3925.4,4413.5,3691.1,3148.6,3159.1,2310.4,4212.4,4636.1,3229.2,2861.7,5019.6,3714.8,5709.8,10973.4,3629.5,2404.1,4297.5,2495.0,2267.0,2182.2,2966.5,3710.2,2706.2,2189.6,4663.9,2666.6,2950.4,1810.2,4218.7,8504.6,6715.3,8467.8,5650.1,18803.1,13091.6,3119.4,5296.3,5061.4,3384.6,4752.1,4613.8,2233.4,6744.1,4377.7,3393.3,11155.6,2677.6,7812.4,25552.9,6172.1,5956.1,14744.9,5949.4,4539.9,3730.0,11499.0,11052.4,8598.2,21864.9,7509.4,3500.0,4527.4,5054.6,3308.5,3545.1,3882.7,6008.0,3691.4,9303.3,5378.9,2813.6,4015.2,5437.9,3996.9,3572.6,2695.9,2485.9,4770.7,2087.2,2523.4,2354.7,2618.1,1939.6,3688.3,1670.6,3316.6,2827.3,3568.7,3501.4,3581.6,3944.7,2775.4,2182.0,3504.5,4546.8,2807.1,3038.6,1861.8,3105.1,2311.9,3342.9,4211.2,2917.8,1712.5,4992.7,3266.8,2364.7,2225.9,3214.2,2632.6,2605.3,5448.5,18620.2,4435.7,5107.4,3842.6,3874.5,9095.6,7546.1,4437.4,2710.6,2289.6,2814.1,3846.6,3082.6,6060.4,2481.1,6973.4,3445.8,4252.1,6016.4,8860.1,4475.1,6109.1,3294.1,4919.6,2289.0,9795.6,5018.6,3526.9,2928.6,4366.3,2798.6,2494.9,5334.1,6743.4,5781.8,4585.6,2994.0,5864.3,29075.4,4361.6,7156.0,5813.4,6404.1,6526.7,11082.7,6206.2,5585.8,10037.2,5692.7,6496.5,7245.4,2629.4,15754.7,5837.4,4999.1,5501.6,5358.2,8979.6,6208.1,6966.7,9225.7,8075.9,6057.1,6945.6,10424.6,16826.1,6217.2,6186.5,8628.2,5708.0,9538.8,7476.3,9631.0,6364.2,6712.1,3800.9,7751.9,6796.3,11054.5,9533.3,7185.5,7666.1,12381.0,5422.0,6925.6,5508.7,12025.5,10654.8,11945.4,18443.6,12315.6,11169.7,10633.1,7819.7,10307.9,7383.1,8520.3,14706.6,7278.7,14708.6,21370.3,10915.1,14368.1,11363.6,14784.9,8165.7,16145.1,28822.6,17545.1,19549.8,18875.4,47434.9,48121.8,53066.4,59649.6,97392.1,126892.1],"cum_vol":[62028.0,77700.3,81377.9,89461.1,95743.6,109703.0,121597.0,130852.3,138267.7,145598.9,156316.6,166000.8,170217.4,176182.7,188603.9,194104.6,202782.1,211720.9,221241.9,229187.1,247213.1,255755.3,261823.9,268292.1,282460.9,292349.3,295830.0,302200.0,305341.7,309948.3,318512.8,334104.6,343902.3,350586.4,357015.2,362506.8,368900.5,376441.6,383937.6,389136.2,397297.1,402505.4,410452.7,417885.3,424135.5,435315.1,443021.9,448662.8,465678.6,470856.3,477083.5,483331.0,490181.9,494408.6,501875.9,507813.1,511985.8,515807.6,527036.1,534882.2,543840.1,552718.6,555682.4,562910.9,571391.3,575954.0,581681.8,590093.9,594669.0,602306.1,606824.6,612839.5,620262.2,626883.1,631032.8,635120.2,643053.1,649479.7,654390.3,660125.6,665464.3,672785.1,676295.2,682135.9,686681.8,694425.2,699611.1,708725.3,714930.6,720012.3,728858.1,735289.2,743720.1,747258.1,752747.4,757180.6,763686.1,768835.5,773300.5,776830.9,779682.2,784140.6,787049.7,791584.0,794848.5,800337.4,806885.3,810662.8,816264.0,819600.7,826645.0,832372.0,841766.3,845992.4,860264.9,868519.6,874475.6,885389.1,889586.8,897169.5,902127.3,907012.7,911227.2,915427.1,918929.4,923092.4,926935.3,929557.8,931929.2,938577.8,945652.7,954697.4,960661.8,963581.3,968597.1,972678.2,980500.4,985104.5,989745.8,992808.5,995429.6,999561.1,1005041.1,1007758.6,1017281.2,1021368.1,1030460.9,1033967.6,1037876.2,1045441.4,1051391.4,1061593.1,1066364.7,1069632.6,1074817.4,1077709.9,1083914.8,1087585.1,1089713.9,1091678.4,1094602.7,1098528.1,1102941.6,1106632.8,1109781.4,1112940.5,1115250.9,1119463.3,1124099.4,1127328.6,1130190.3,1135209.9,1138924.6,1144634.4,1155607.9,1159237.4,1161641.4,1165938.9,1168433.9,1170700.9,1172883.1,1175849.6,1179559.9,1182266.1,1184455.7,1189119.6,1191786.2,1194736.6,1196546.8,1200765.5,1209270.1,1215985.4,1224453.2,1230103.4,1248906.4,1261998.0,1265117.4,1270413.6,1275475.0,1278859.6,1283611.8,1288225.6,1290458.9,1297203.1,1301580.8,1304974.1,1316129.6,1318807.3,1326619.6,1352172.6,1358344.6,1364300.8,1379045.6,1384995.0,1389534.9,1393264.9,1404763.9,1415816.2,1424414.4,1446279.4,1453788.7,1457288.7,1461816.1,1466870.7,1470179.2,1473724.4,1477607.1,1483615.1,1487306.4,1496609.7,1501988.6,1504802.2,1508817.4,1514255.4,1518252.3,1521824.9,1524520.7,1527006.6,1531777.3,1533864.5,1536387.9,1538742.6,1541360.6,1543300.3,1546988.6,1548659.2,1551975.8,1554803.1,1558371.8,1561873.1,1565454.8,1569399.5,1572174.9,1574356.9,1577861.4,1582408.2,1585215.4,1588254.0,1590115.8,1593220.9,1595532.7,1598875.6,1603086.8,1606004.6,1607717.1,1612709.8,1615976.6,1618341.3,1620567.2,1623781.4,1626414.1,1629019.4,1634467.9,1653088.1,1657523.8,1662631.2,1666473.8,1670348.3,1679443.9,1686990.1,1691427.4,1694138.1,1696427.6,1699241.8,1703088.4,1706171.0,1712231.4,1714712.5,1721685.9,1725131.7,1729383.8,1735400.1,1744260.2,1748735.3,1754844.4,1758138.6,1763058.1,1765347.1,1775142.7,1780161.4,1783688.3,1786616.9,1790983.2,1793781.8,1796276.7,1801610.9,1808354.3,1814136.1,1818721.7,1821715.7,1827580.0,1856655.4,1861017.0,1868173.0,1873986.4,1880390.5,1886917.2,1897999.9,1904206.1,1909791.9,1919829.1,1925521.9,1932018.4,1939263.7,1941893.1,1957647.9,1963485.3,1968484.4,1973986.1,1979344.3,1988323.9,1994531.9,2001498.6,2010724.4,2018800.3,2024857.4,2031803.0,2042227.6,2059053.7,2065270.9,2071457.4,2080085.6,2085793.6,2095332.4,2102808.7,2112439.7,2118803.9,2125516.0,2129316.9,2137068.9,2143865.1,2154919.6,2164452.9,2171638.4,2179304.6,2191685.6,2197107.6,2204033.1,2209541.9,2221567.4,2232222.1,2244167.6,2262611.1,2274926.8,2286096.5,2296729.6,2304549.3,2314857.1,2322240.2,2330760.5,2345467.1,2352745.9,2367454.4,2388824.7,2399739.9,2414108.0,2425471.6,2440256.5,2448422.2,2464567.4,2493390.0,2510935.1,2530484.9,2549360.2,2596795.1,2644916.9,2697983.2,2757632.9,2855024.9,2981917.1],"abs_move_pct":[0.9835,1.2114,0.8249,0.6881,0.9363,1.4423,1.3444,1.2428,1.3453,1.3017,1.4087,1.1881,1.0575,1.0516,1.1635,1.2573,1.2416,1.1388,1.1656,1.3833,1.3824,1.4336,1.3386,1.2787,1.2123,1.1677,1.1197,1.2145,1.1446,1.0947,1.1785,1.3335,1.2988,1.3721,1.3933,1.3638,1.3243,1.3571,1.3235,1.2976,1.2278,1.2265,1.2774,1.2364,1.2734,1.3352,1.4046,1.4018,1.3799,1.421,1.3506,1.299,1.427,1.4646,1.4579,1.443,1.4454,1.457,1.3136,1.2664,1.3558,1.3182,1.3019,1.3247,1.3645,1.3825,1.409,1.3858,1.4007,1.3701,1.3448,1.3413,1.3062,1.343,1.3765,1.4115,1.4396,1.4334,1.3821,1.397,1.4036,1.4075,1.4648,1.4631,1.4489,1.4808,1.5395,1.5627,1.5448,1.6015,1.6405,1.64,1.6187,1.6373,1.6713,1.7035,1.7827,1.7486,1.7168,1.6904,1.7087,1.6737,1.7001,1.6978,1.7396,1.785,1.7461,1.7778,1.734,1.8088,1.8012,1.83,1.8301,1.8434,1.8254,1.8565,1.8286,1.7361,1.7167,1.6254,1.6037,1.5896,1.6362,1.6877,1.6868,1.6483,1.6205,1.6214,1.6491,1.6226,1.6196,1.6157,1.6747,1.6298,1.6477,1.6395,1.681,1.6283,1.6403,1.6609,1.6697,1.7072,1.7309,1.6782,1.7566,1.7504,1.733,1.7498,1.7667,1.8421,1.7448,1.6992,1.6903,1.7119,1.7531,1.7103,1.7786,1.8189,1.8079,1.8088,1.8391,1.8911,1.9254,1.9408,1.9669,1.9522,1.9517,1.9559,2.0126,1.9618,1.9731,2.0029,1.9746,1.93,1.9685,2.0186,2.001,2.053,2.0811,2.0745,2.0664,2.0169,2.0189,2.0307,2.0421,2.0758,2.0486,2.0714,2.079,2.0971,2.1245,2.1584,2.164,2.1973,2.2116,2.2053,2.2159,2.1929,2.1999,2.2162,2.204,2.2261,2.1794,2.1977,2.1857,2.2081,2.1657,2.1876,2.1617,2.1193,2.123,2.129,2.096,2.0778,1.9898,1.9719,1.9626,1.9813,1.9627,1.9253,1.8583,1.8529,1.8436,1.8055,1.8224,1.8501,1.8656,1.8472,1.8274,1.8105,1.8662,1.8542,1.8595,1.8334,1.8402,1.8341,1.8317,1.8309,1.8234,1.8216,1.8209,1.8314,1.8227,1.8298,1.8113,1.7914,1.7887,1.7732,1.8308,1.8167,1.8323,1.8253,1.8484,1.7921,1.8125,1.8226,1.8553,1.8576,1.8199,1.8521,1.8411,1.8836,1.865,1.9052,1.9053,1.9006,1.8955,1.9095,1.904,1.8865,1.9114,1.8977,1.9443,2.0804,2.0494,2.0689,2.053,2.0642,2.0775,2.1124,2.0811,2.0893,2.0882,2.0632,2.0681,2.0714,2.0854,2.065,2.0219,2.0494,2.0543,2.0495,2.0963,2.0841,2.1078,2.1441,2.1379,2.1161,2.1649,2.1331,2.1158,2.132,2.1129,2.107,2.0915,2.1224,2.1874,2.1513,2.2126,2.2106,2.1906,2.1469,2.132,2.167,2.0907,2.1022,2.1535,2.165,2.1997,2.2009,2.288,2.3153,2.2969,2.2805,2.2931,2.3456,2.3426,2.335,2.3498,2.373,2.4363,2.4419,2.4347,2.4654,2.4243,2.4188,2.4755,2.3989,2.4181,2.4543,2.4694,2.4567,2.4504,2.4433,2.4059,2.3846,2.3928,2.3925,2.3639,2.3937,2.3722,2.3605,2.3359,2.3639,2.3566,2.3798,2.3906,2.4088,2.4402,2.5254,2.5197,2.5841,2.5428,2.5782,2.5365,2.5927,2.6195,2.5891,2.5847,2.5927,2.5157,2.5772,2.6194,2.6322,2.6396,2.6768,2.6996,2.6523,2.6395,2.5999,2.7563,2.6843,2.635,2.6096,2.633,2.5357,2.4469,2.5684,2.5299,2.5026],"open5_vol":95743.6,"days":14,"atr14":0.6312499999999998,"adv14":3440626,"avg_range_pct14":5.646,"prev_close":12.97,"prev_high":13.395,"prev_low":12.895,"high_20d":13.395,"ref_5d_high":13.395,"ref_5d_low":11.38,"ref_5d_avg_high":12.907,"ref_5d_avg_low":12.235,"ref_5d_avg_range":0.672,"sr14":{"levels":[{"lo":8.755,"hi":8.91,"mid":8.8325,"touches":2,"last_touch_days_ago":6},{"lo":9.12,"hi":9.275,"mid":9.18,"touches":4,"last_touch_days_ago":6},{"lo":9.28,"hi":9.37,"mid":9.3183,"touches":3,"last_touch_days_ago":9},{"lo":9.4601,"hi":9.615,"mid":9.5418,"touches":7,"last_touch_days_ago":5},{"lo":11.38,"hi":11.535,"mid":11.4575,"touches":2,"last_touch_days_ago":4},{"lo":12.69,"hi":12.76,"mid":12.7167,"touches":3,"last_touch_days_ago":1}],"high":13.395,"low":8.755,"atr":0.6312,"sessions":14,"tol":0.1578}}