{"symbol":"ALOY","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[93363.1,27167.1,26246.7,27529.9,19235.5,24336.2,20191.5,24132.4,23176.1,27232.9,32537.6,16624.8,21210.6,22855.9,23745.7,15019.0,18296.6,24848.6,17759.6,14377.2,16904.6,13046.4,15794.1,16988.2,15320.2,16537.6,14584.8,12169.6,10580.1,16761.7,16898.2,15148.4,14540.9,10599.3,15990.3,11182.2,12767.9,10944.3,14160.1,9956.0,18563.7,17500.6,18176.5,11910.9,17148.1,19205.4,12084.1,11196.4,12693.3,9890.6,10914.6,7416.6,12581.2,6677.6,6584.1,6320.6,9358.1,7559.4,8728.1,9510.9,12016.9,5649.7,4996.1,7903.2,5669.4,5916.0,7094.6,8743.8,8570.6,8737.4,10024.6,8483.4,9902.1,8343.7,4006.5,5704.1,7410.0,4856.6,4365.1,7504.3,10271.4,4668.6,6675.6,8962.6,6557.8,11056.2,9318.7,7857.8,12641.2,6164.5,9453.4,10320.6,5715.9,8083.5,4726.2,10924.6,6109.1,6689.4,6549.4,9592.2,5381.1,4919.2,7502.6,5794.3,4397.4,6664.1,6325.6,8337.5,5606.6,3408.3,4057.8,9279.4,4103.1,6186.4,5189.4,7069.3,4461.9,7653.5,5192.6,4839.5,6922.5,5602.7,5448.9,5440.1,8242.7,6026.1,5714.5,6039.9,6322.9,2791.4,4822.6,3543.7,3345.1,5272.6,6661.9,4738.7,5572.4,7047.3,6479.3,3213.4,5722.9,4427.7,5436.8,10762.1,3725.1,7239.8,7983.3,5062.6,8051.8,5375.2,7456.1,7162.4,5472.3,7962.2,6702.3,6300.7,7000.4,3769.9,9813.4,6053.1,10147.3,6175.1,5422.5,4184.0,4117.5,6727.4,6771.0,4045.1,4633.7,7312.0,4044.9,7287.8,4374.1,7576.8,4668.2,5187.4,4856.1,7395.6,3828.7,5755.4,6790.0,6736.4,7066.6,10534.0,3082.1,6863.6,5965.7,5034.9,3942.6,5448.9,4314.1,3728.0,5111.6,2995.7,3828.4,3261.8,3160.7,3570.4,3199.4,4462.6,5906.3,2703.6,3223.0,2778.7,3945.2,3428.6,4114.6,3246.7,2373.4,2604.5,2184.0,4302.5,2469.9,4105.7,6203.3,5835.5,2980.1,6858.9,4999.6,8406.9,5337.4,5459.7,3284.4,6028.7,5347.7,4386.2,5474.9,5845.9,4128.8,5909.1,2915.6,4115.3,5513.1,2766.0,3787.4,4381.1,5444.8,3531.7,4486.4,2097.9,4374.7,3708.1,7081.9,3483.6,2717.0,2471.3,2759.0,3476.7,5424.4,5023.5,4329.4,4381.9,4795.7,3626.5,2443.6,4670.6,4172.2,5377.8,3650.0,3704.5,6099.0,5595.6,3993.8,3817.8,5811.5,7125.5,5128.5,5794.2,5345.7,5748.8,7536.1,3734.1,3654.8,2854.2,3106.9,9157.9,5240.7,6742.6,4545.1,3109.1,4987.9,4529.3,6044.9,3876.6,8789.3,4253.1,4629.2,4805.7,4693.9,4191.0,3834.7,3367.8,3310.4,5685.4,3123.3,4202.1,2140.9,2789.5,8173.7,3300.4,2862.7,2992.9,4161.1,1829.4,2030.2,9632.9,7287.1,4432.9,6580.4,2282.3,4283.9,3653.6,6543.1,2650.4,5554.9,3644.2,5951.4,4997.4,2292.7,4630.4,7216.7,14132.1,11878.7,4477.5,6154.8,6544.3,3120.4,6349.1,4626.1,2856.4,7857.9,5479.4,6391.7,7679.3,2954.4,5211.3,3168.8,6493.4,10396.8,5844.6,7328.0,6724.6,4233.9,6470.6,6629.2,5872.2,7636.0,4670.9,3330.6,4480.1,6425.4,6576.4,5515.3,3116.8,3790.9,6577.1,5002.1,6107.8,5088.6,4685.1,4994.9,8371.1,6629.6,6699.8,5135.6,5598.0,6539.5,7441.4,4958.1,10413.4,9003.8,5973.4,8578.4,6548.7,5237.9,7256.8,8239.2,11398.4,6954.6,11028.4,12213.8,13478.4,10338.2,12962.8,19150.5,19303.6,20879.7,19472.8,26268.2,41155.6],"cum_vol":[93363.1,120530.2,146776.9,174306.9,193542.4,217878.6,238070.1,262202.4,285378.5,312611.4,345149.0,361773.8,382984.4,405840.3,429586.0,444605.0,462901.6,487750.2,505509.9,519887.1,536791.6,549838.0,565632.1,582620.4,597940.6,614478.1,629062.9,641232.6,651812.6,668574.4,685472.6,700620.9,715161.9,725761.1,741751.4,752933.6,765701.6,776645.9,790805.9,800761.9,819325.6,836826.3,855002.8,866913.7,884061.9,903267.2,915351.4,926547.7,939241.0,949131.6,960046.2,967462.9,980044.1,986721.6,993305.7,999626.3,1008984.4,1016543.9,1025272.0,1034782.9,1046799.9,1052449.6,1057445.7,1065348.9,1071018.4,1076934.4,1084028.9,1092772.7,1101343.4,1110080.7,1120105.4,1128588.8,1138490.9,1146834.6,1150841.1,1156545.2,1163955.2,1168811.9,1173177.0,1180681.3,1190952.6,1195621.2,1202296.8,1211259.4,1217817.1,1228873.4,1238192.1,1246049.9,1258691.1,1264855.6,1274309.0,1284629.6,1290345.5,1298429.0,1303155.2,1314079.9,1320189.0,1326878.4,1333427.8,1343020.0,1348401.1,1353320.3,1360822.9,1366617.1,1371014.6,1377678.7,1384004.3,1392341.8,1397948.4,1401356.7,1405414.5,1414693.9,1418796.9,1424983.4,1430172.7,1437242.0,1441703.9,1449357.4,1454549.9,1459389.4,1466311.9,1471914.6,1477363.5,1482803.6,1491046.3,1497072.4,1502786.9,1508826.9,1515149.8,1517941.2,1522763.8,1526307.5,1529652.6,1534925.2,1541587.1,1546325.8,1551898.2,1558945.5,1565424.8,1568638.1,1574361.1,1578788.8,1584225.6,1594987.7,1598712.8,1605952.6,1613935.9,1618998.4,1627050.2,1632425.4,1639881.5,1647043.9,1652516.2,1660478.4,1667180.7,1673481.4,1680481.8,1684251.7,1694065.1,1700118.2,1710265.5,1716440.6,1721863.1,1726047.1,1730164.6,1736892.0,1743663.0,1747708.1,1752341.9,1759653.9,1763698.8,1770986.6,1775360.6,1782937.4,1787605.6,1792793.1,1797649.2,1805044.9,1808873.6,1814629.0,1821419.0,1828155.4,1835222.0,1845756.0,1848838.1,1855701.7,1861667.4,1866702.4,1870644.9,1876093.8,1880407.9,1884135.9,1889247.4,1892243.1,1896071.6,1899333.4,1902494.1,1906064.4,1909263.8,1913726.4,1919632.7,1922336.4,1925559.4,1928338.1,1932283.3,1935711.9,1939826.4,1943073.1,1945446.5,1948051.0,1950235.0,1954537.5,1957007.4,1961113.1,1967316.4,1973151.9,1976132.0,1982990.9,1987990.5,1996397.4,2001734.7,2007194.4,2010478.9,2016507.6,2021855.3,2026241.5,2031716.4,2037562.2,2041691.0,2047600.1,2050515.6,2054630.9,2060144.0,2062910.0,2066697.4,2071078.5,2076523.3,2080055.0,2084541.4,2086639.2,2091013.9,2094722.0,2101803.9,2105287.5,2108004.5,2110475.8,2113234.8,2116711.5,2122135.9,2127159.4,2131488.9,2135870.7,2140666.4,2144292.9,2146736.6,2151407.1,2155579.4,2160957.1,2164607.1,2168311.6,2174410.6,2180006.2,2184000.0,2187817.8,2193629.3,2200754.8,2205883.3,2211677.5,2217023.2,2222772.0,2230308.1,2234042.3,2237697.1,2240551.3,2243658.2,2252816.1,2258056.9,2264799.4,2269344.6,2272453.6,2277441.6,2281970.9,2288015.7,2291892.3,2300681.6,2304934.7,2309563.9,2314369.6,2319063.6,2323254.6,2327089.3,2330457.1,2333767.5,2339452.9,2342576.1,2346778.3,2348919.2,2351708.7,2359882.4,2363182.9,2366045.6,2369038.5,2373199.6,2375029.1,2377059.3,2386692.2,2393979.3,2398412.1,2404992.5,2407274.8,2411558.6,2415212.2,2421755.4,2424405.8,2429960.7,2433604.9,2439556.3,2444553.6,2446846.4,2451476.8,2458693.5,2472825.6,2484704.4,2489181.9,2495336.6,2501880.9,2505001.4,2511350.4,2515976.6,2518833.0,2526690.9,2532170.3,2538562.0,2546241.3,2549195.6,2554406.9,2557575.7,2564069.1,2574465.9,2580310.4,2587638.4,2594363.1,2598596.9,2605067.5,2611696.7,2617568.9,2625204.9,2629875.9,2633206.4,2637686.5,2644111.9,2650688.4,2656203.6,2659320.4,2663111.3,2669688.4,2674690.5,2680798.3,2685886.9,2690571.9,2695566.9,2703938.0,2710567.6,2717267.4,2722403.0,2728001.0,2734540.5,2741981.9,2746940.0,2757353.4,2766357.1,2772330.6,2780908.9,2787457.6,2792695.5,2799952.3,2808191.5,2819589.9,2826544.6,2837572.9,2849786.7,2863265.1,2873603.3,2886566.1,2905716.6,2925020.1,2945899.9,2965372.6,2991640.9,3032796.5],"abs_move_pct":[1.3948,1.9316,2.1585,2.1106,2.5721,2.5322,2.9087,3.102,3.4963,3.4237,3.9702,4.1531,4.0159,4.399,4.6812,4.8132,4.5475,4.4506,4.4767,4.3281,4.6431,4.4333,4.651,4.4652,4.6873,4.6522,4.5509,4.4898,4.7149,4.6818,4.7226,4.8562,4.8981,4.9017,4.9816,5.0853,5.1211,5.0595,5.0433,5.1595,5.2008,5.3158,5.0871,5.1886,4.8243,5.3344,5.1406,5.1464,5.3973,5.44,5.2679,5.3962,5.4977,5.4061,5.442,5.3908,5.4716,5.4067,5.3383,5.276,5.2003,5.108,5.0524,4.9281,5.0103,5.1067,5.1395,5.1971,5.2699,5.2714,5.2384,5.0555,5.3065,5.2859,5.1787,5.2133,5.2867,5.3301,5.3951,5.3666,5.1163,5.2119,5.1995,5.187,5.1168,5.2706,5.2665,5.3263,5.4005,5.428,5.5555,5.6289,5.7539,5.7918,5.7701,5.7756,5.9245,5.8037,5.7713,5.6521,5.7049,5.7604,5.7651,5.7749,5.7494,5.7194,5.8909,5.8835,5.9014,5.7975,5.7507,5.8108,5.8802,5.9035,5.9818,6.1597,6.2279,6.1392,6.1783,6.1779,6.1054,6.1876,6.1999,6.1269,6.1401,6.1653,6.1388,6.1438,6.1878,6.1151,6.1367,6.2054,6.1734,6.278,6.2003,6.2009,6.1772,6.346,6.339,6.4231,6.4205,6.465,6.5133,6.3935,6.408,6.5211,6.4985,6.4864,6.5439,6.5139,6.5323,6.5405,6.522,6.6937,6.7092,6.7468,6.7688,6.8601,6.8889,6.6852,6.5883,6.5891,6.503,6.4682,6.5561,6.5041,6.4794,6.6081,6.538,6.5774,6.5614,6.6624,6.7103,6.746,6.7581,6.7939,6.7416,6.7473,6.6482,6.6635,6.6345,6.6145,6.5863,6.6691,6.7373,6.7434,6.7615,6.8051,6.6879,6.6794,6.6304,6.6389,6.6013,6.6119,6.6532,6.7157,6.7186,6.7332,6.7603,6.8461,6.8761,6.8458,6.8835,6.8177,6.716,6.7155,6.7586,6.7389,6.6984,6.7517,6.7309,6.7568,6.747,6.7952,6.825,6.837,6.8805,7.0079,7.0229,7.0275,7.0015,6.9801,7.0321,7.009,6.9694,7.0209,6.9596,6.9311,6.8847,6.8938,6.9225,6.9167,6.9118,6.9458,6.9716,7.0097,6.9014,6.9038,6.834,6.8577,6.8809,6.7532,6.7595,6.7413,6.729,6.7182,6.6663,6.6227,6.6321,6.7283,6.6593,6.6375,6.5926,6.6618,6.6841,6.7041,6.7582,6.6982,6.6271,6.6498,6.6765,6.5712,6.5744,6.5496,6.497,6.5435,6.4674,6.4493,6.3752,6.4184,6.5668,6.4883,6.5321,6.5058,6.4547,6.7599,6.8212,6.8446,6.9116,6.9893,6.9882,6.9755,7.0614,7.0419,7.1377,7.0884,7.17,7.2235,7.3153,7.2006,7.1734,7.1351,7.1626,7.2755,7.1766,7.1834,7.2277,7.1604,7.1933,7.1749,7.1966,7.2526,7.3491,7.3283,7.2817,7.3472,7.3886,7.3341,7.3807,7.3333,7.2612,7.2152,7.1023,7.0914,7.1016,7.1708,7.1961,7.1942,7.2171,7.3095,7.2923,7.2883,7.3927,7.3828,7.3973,7.4967,7.4144,7.4529,7.4312,7.4564,7.487,7.4575,7.4103,7.426,7.4116,7.3878,7.4438,7.4496,7.3393,7.2791,7.3253,7.3096,7.2859,7.2925,7.1064,7.0229,6.9916,6.9138,6.9473,6.9299,7.0133,6.9858,7.0356,7.0389,7.0191,6.9485,6.9212,6.9054,6.9265,6.9074,6.957,6.9359,6.8097,6.7829,6.7796,6.7267,6.7465,6.6233,6.6146,6.5247,6.6535,6.6191,6.6389,6.7017,6.6955,6.6951,6.7647,6.6542,6.6417,6.6917,6.6972,6.6762,6.6997,6.7428,6.9091,6.8034,6.8537,6.887,7.0931,7.008],"open5_vol":193542.4,"days":14,"atr14":1.4574285714285717,"adv14":3240975,"avg_range_pct14":12.358,"prev_close":11.08,"prev_high":12.19,"prev_low":10.93,"high_20d":15.35,"ref_5d_high":15.35,"ref_5d_low":10.93,"ref_5d_avg_high":13.97,"ref_5d_avg_low":12.4361,"ref_5d_avg_range":1.5339,"sr14":{"levels":[{"lo":9.32,"hi":9.66,"mid":9.49,"touches":2,"last_touch_days_ago":10},{"lo":10.8876,"hi":11.09,"mid":10.9769,"touches":4,"last_touch_days_ago":0},{"lo":12.0601,"hi":12.4,"mid":12.2167,"touches":3,"last_touch_days_ago":0},{"lo":12.43,"hi":12.65,"mid":12.4942,"touches":5,"last_touch_days_ago":3},{"lo":13.0804,"hi":13.385,"mid":13.1788,"touches":4,"last_touch_days_ago":2},{"lo":13.45,"hi":13.6499,"mid":13.5183,"touches":3,"last_touch_days_ago":1}],"high":15.35,"low":8.71,"atr":1.4574,"sessions":14,"tol":0.3644}}