{"symbol":"AGEN","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[30134.4,9029.9,17123.4,8974.9,6854.3,7341.1,8084.0,8125.7,7154.1,5480.1,8406.4,5907.9,6617.3,5500.1,8831.5,5449.5,6249.0,7818.6,4922.9,3540.1,5298.3,8749.3,2824.4,4352.7,3384.1,7457.7,3142.5,5570.4,4881.5,5005.8,6571.2,3608.4,3438.5,2955.5,1869.1,2855.8,4041.9,1922.1,6364.6,2137.8,3790.4,4125.4,3948.8,7336.6,4909.8,6125.2,10135.7,4300.4,5886.1,7520.8,3645.6,4125.7,4081.5,7667.4,6506.6,2860.8,5394.1,2860.9,4929.9,3749.6,3701.5,4029.6,1617.2,2322.4,3168.9,2584.6,2532.6,2089.2,2933.1,5017.4,5283.4,2244.8,2530.4,2777.9,1662.7,3125.6,2254.0,3001.0,2005.2,1836.6,3091.0,2329.5,2410.5,3223.6,5183.3,3315.3,6258.1,2339.6,1639.1,3732.4,3942.2,2614.5,4262.2,2749.0,3224.6,564.9,2912.6,1126.9,2864.2,1781.9,4007.4,3568.2,10104.1,2615.9,2393.9,5176.5,2377.2,1163.3,3967.7,2519.6,2317.0,2311.1,5253.9,1717.2,3142.3,4364.7,1941.5,2760.0,2355.6,2536.9,4376.8,4877.4,4309.6,6743.5,4345.0,2720.9,3078.7,2574.1,4077.3,1860.9,1924.7,4130.9,1399.9,1479.6,4037.5,2559.3,4324.3,8525.4,3289.5,1877.1,1515.8,1582.7,1318.9,1311.0,2682.2,2578.1,2980.7,2584.4,2318.3,2461.1,1775.6,2584.6,3010.3,1289.6,1762.0,4170.3,2429.2,3942.0,1946.9,1521.6,2137.0,824.5,5248.9,1062.8,1624.8,4286.3,2776.9,2503.6,5552.4,928.8,3039.0,1154.6,1777.6,849.7,2127.9,6201.7,2127.3,1558.6,1686.6,778.3,1080.0,4614.7,3488.4,1884.9,1171.9,1558.5,1744.9,1582.9,2781.3,3244.3,5773.1,1629.4,980.0,1779.7,7670.9,1759.7,2225.1,2904.4,1992.4,1432.4,2854.6,2847.7,2488.3,982.4,938.0,2672.0,721.6,821.6,1432.4,2716.7,2143.9,1320.0,2127.0,1498.4,2288.0,839.9,2266.7,982.4,2599.9,638.3,1019.4,2181.9,1556.3,1314.2,2137.9,2893.4,1344.6,572.7,1421.5,1896.6,2596.0,1239.2,1987.9,772.3,1710.4,1970.5,2287.2,1395.3,1767.1,1400.6,2782.8,3706.7,1107.2,1480.3,3276.6,2290.7,1189.4,3782.0,1524.9,725.4,1449.4,2787.7,1166.3,1495.4,1360.9,2130.4,1262.0,998.7,1287.9,803.9,1760.9,805.8,1196.8,586.6,1446.2,3194.5,571.6,2739.1,1690.9,1515.4,1589.1,1114.4,1316.4,4055.1,1980.9,1792.6,2236.1,970.9,714.1,855.5,3230.6,2514.5,2969.9,915.5,1801.2,1405.2,2583.4,3369.9,2538.6,4977.1,1216.0,2869.9,3790.6,1317.9,813.4,2153.4,1316.0,1618.4,3713.3,1200.4,4608.5,3374.6,2845.4,1954.0,1797.0,1331.8,1567.4,4084.1,2053.1,1053.4,1323.2,1456.2,1925.8,2720.4,2407.8,2373.4,3223.9,3850.9,1923.7,2686.0,2569.0,1924.1,2148.9,2164.7,3986.1,2415.1,2811.6,1331.0,1344.4,3387.6,3100.7,1707.7,3129.0,3303.6,2571.6,1741.4,3474.6,2671.9,4490.0,2303.6,4248.0,2213.4,2962.9,5332.6,2081.8,2396.4,3373.4,3939.7,5134.1,3089.8,3530.5,2490.4,5639.2,3804.0,2355.0,2794.9,3235.4,3070.0,3054.1,2744.9,2906.7,6389.9,3357.6,2740.9,1554.0,2602.7,3598.1,3758.1,5060.8,5744.0,2489.4,5224.1,3429.9,2899.8,3563.4,5515.5,7553.9,6026.1,3913.5,4473.4,6958.7,5701.6,7274.8,7982.9,9680.8,16098.0,15710.9,20618.9,24178.6,33546.5],"cum_vol":[30134.4,39164.2,56287.6,65262.6,72116.9,79458.0,87542.0,95667.7,102821.9,108302.0,116708.4,122616.3,129233.6,134733.7,143565.2,149014.7,155263.7,163082.4,168005.3,171545.4,176843.7,185593.0,188417.4,192770.1,196154.3,203612.0,206754.5,212324.9,217206.4,222212.2,228783.4,232391.8,235830.3,238785.8,240654.9,243510.6,247552.6,249474.7,255839.3,257977.1,261767.4,265892.9,269841.6,277178.3,282088.1,288213.3,298349.0,302649.4,308535.6,316056.4,319702.0,323827.7,327909.2,335576.6,342083.2,344944.0,350338.1,353199.0,358128.9,361878.5,365580.0,369609.6,371226.9,373549.2,376718.1,379302.8,381835.4,383924.6,386857.8,391875.1,397158.5,399403.3,401933.6,404711.5,406374.2,409499.9,411753.9,414754.9,416760.1,418596.7,421687.7,424017.2,426427.7,429651.4,434834.6,438149.9,444408.0,446747.6,448386.7,452119.1,456061.4,458675.9,462938.1,465687.1,468911.7,469476.6,472389.3,473516.1,476380.4,478162.2,482169.6,485737.9,495842.0,498457.9,500851.7,506028.2,508405.4,509568.7,513536.4,516056.0,518373.0,520684.1,525938.1,527655.3,530797.6,535162.3,537103.8,539863.8,542219.4,544756.3,549133.1,554010.4,558320.1,565063.6,569408.6,572129.4,575208.1,577782.3,581859.6,583720.5,585645.2,589776.1,591176.1,592655.7,596693.2,599252.5,603576.8,612102.2,615391.7,617268.8,618784.6,620367.3,621686.1,622997.1,625679.4,628257.5,631238.2,633822.6,636140.9,638602.0,640377.6,642962.2,645972.5,647262.1,649024.1,653194.4,655623.6,659565.6,661512.5,663034.1,665171.1,665995.6,671244.5,672307.3,673932.1,678218.4,680995.3,683498.9,689051.3,689980.1,693019.1,694173.6,695951.2,696800.9,698928.9,705130.6,707257.9,708816.4,710503.1,711281.4,712361.4,716976.1,720464.4,722349.4,723521.2,725079.7,726824.6,728407.5,731188.8,734433.1,740206.1,741835.5,742815.5,744595.2,752266.1,754025.9,756250.9,759155.3,761147.6,762580.0,765434.6,768282.3,770770.6,771752.9,772690.9,775362.9,776084.6,776906.2,778338.6,781055.4,783199.2,784519.2,786646.2,788144.6,790432.6,791272.4,793539.1,794521.5,797121.4,797759.7,798779.1,800961.0,802517.3,803831.5,805969.4,808862.7,810207.3,810780.0,812201.5,814098.1,816694.1,817933.4,819921.3,820693.6,822403.9,824374.4,826661.6,828056.9,829824.1,831224.7,834007.5,837714.2,838821.4,840301.7,843578.4,845869.1,847058.5,850840.5,852365.4,853090.7,854540.1,857327.8,858494.1,859989.4,861350.3,863480.7,864742.7,865741.4,867029.4,867833.2,869594.1,870399.9,871596.6,872183.2,873629.4,876823.9,877395.5,880134.6,881825.5,883340.9,884930.0,886044.4,887360.7,891415.9,893396.7,895189.3,897425.4,898396.3,899110.4,899965.9,903196.5,905711.0,908680.9,909596.4,911397.6,912802.8,915386.1,918756.1,921294.6,926271.8,927487.8,930357.6,934148.2,935466.1,936279.4,938432.9,939748.9,941367.2,945080.5,946280.9,950889.4,954264.0,957109.4,959063.4,960860.4,962192.2,963759.6,967843.8,969896.9,970950.2,972273.4,973729.6,975655.4,978375.9,980783.6,983157.0,986380.9,990231.7,992155.4,994841.4,997410.4,999334.5,1001483.4,1003648.1,1007634.2,1010049.3,1012860.9,1014191.9,1015536.4,1018923.9,1022024.6,1023732.4,1026861.4,1030165.0,1032736.6,1034478.0,1037952.6,1040624.4,1045114.4,1047418.1,1051666.1,1053879.5,1056842.4,1062175.0,1064256.8,1066653.2,1070026.6,1073966.4,1079100.5,1082190.3,1085720.8,1088211.2,1093850.4,1097654.4,1100009.4,1102804.3,1106039.7,1109109.7,1112163.8,1114908.6,1117815.4,1124205.3,1127562.9,1130303.9,1131857.9,1134460.6,1138058.6,1141816.8,1146877.6,1152621.6,1155110.9,1160335.1,1163765.0,1166664.8,1170228.1,1175743.6,1183297.6,1189323.6,1193237.1,1197710.6,1204669.3,1210370.9,1217645.6,1225628.6,1235309.4,1251407.4,1267118.2,1287737.1,1311915.7,1345462.2],"abs_move_pct":[0.764,1.5827,1.7774,1.7354,1.6174,1.8245,2.0615,2.0205,1.9605,2.0364,1.9941,2.1317,2.1472,2.2274,2.4212,2.5981,2.9737,2.8615,2.6203,2.5876,2.6727,2.6045,2.6474,2.5874,2.7135,2.6842,2.7271,2.8234,2.8407,2.7091,2.9405,2.9468,3.1593,3.0261,3.113,3.2615,3.1733,3.1539,3.199,3.1355,3.1872,3.3582,3.3825,3.557,3.4784,3.4233,3.5102,3.3999,3.4964,3.4058,3.4016,3.4071,3.4097,3.4586,3.3761,3.5422,3.5435,3.5174,3.5691,3.4809,3.4982,3.4342,3.4422,3.419,3.4576,3.49,3.5233,3.3559,3.2708,3.2614,3.2211,3.2189,3.177,3.1532,3.0839,2.9917,2.915,2.8852,2.8688,2.8873,2.9702,3.021,2.9663,2.9181,2.9537,2.9793,2.9901,3.0334,3.0089,3.0986,3.0948,3.0703,3.0491,3.1387,3.0446,3.0417,3.0213,3.0221,3.0118,3.0047,2.9067,3.0646,3.1852,3.1522,3.1893,3.2627,3.3142,3.3187,3.2374,3.2532,3.3107,3.258,3.3116,3.3704,3.4072,3.5003,3.3966,3.3961,3.4048,3.5261,3.6026,3.6144,3.5546,3.5961,3.6125,3.5992,3.5882,3.5946,3.4701,3.4863,3.5773,3.5887,3.5375,3.5798,3.7107,3.7034,3.6294,3.6223,3.5469,3.4751,3.4999,3.6188,3.6201,3.6289,3.6963,3.7077,3.7105,3.6989,3.6619,3.6268,3.6427,3.6532,3.588,3.5027,3.5766,3.5719,3.6107,3.5708,3.63,3.6968,3.6859,3.7447,3.7993,3.7742,3.8835,3.9938,3.9792,3.9546,3.9499,3.964,3.9974,3.9907,3.9596,3.9678,3.906,3.9797,3.9589,3.8917,3.9326,3.8885,3.8977,3.9858,4.0513,4.0883,4.0905,4.0435,3.9388,3.9464,3.915,3.9003,3.881,3.76,3.7357,3.8019,3.8952,3.8732,3.8876,3.8708,3.9281,3.9404,3.9941,3.9135,3.8367,3.8653,3.8789,3.8673,3.8661,3.8657,3.8764,3.9476,3.9256,3.9441,4.0108,3.9955,4.0287,4.0144,4.013,3.9921,3.9854,4.021,4.0259,4.0036,4.0279,4.0599,4.0342,4.0369,4.1078,4.0804,4.1112,4.1592,4.1004,4.0142,4.0074,4.0177,4.0744,4.0649,4.0247,4.0734,4.0412,4.052,4.0743,4.1205,4.1131,4.1909,4.1571,4.1432,4.0968,4.1163,4.1297,4.1767,4.134,4.0914,4.1456,4.137,4.161,4.1167,4.1315,4.1313,4.1613,4.1698,4.1822,4.2006,4.2096,4.2619,4.2229,4.2507,4.3047,4.4041,4.355,4.3136,4.3442,4.3397,4.3166,4.2595,4.2428,4.2657,4.2088,4.186,4.1834,4.1823,4.2309,4.3087,4.3872,4.4361,4.4492,4.4111,4.3903,4.3485,4.3167,4.262,4.1927,4.1938,4.1736,4.1691,4.1751,4.1977,4.1929,4.1737,4.1799,4.2077,4.1382,4.1968,4.1966,4.2367,4.27,4.2806,4.3041,4.2712,4.3043,4.2627,4.2292,4.2202,4.2193,4.2122,4.1833,4.1817,4.1139,4.2175,4.1701,4.1809,4.1266,4.1009,4.1011,4.1138,4.0472,3.9462,4.0503,4.051,4.0568,3.9738,4.0381,4.1132,4.1665,4.2137,4.2527,4.1945,4.229,4.1827,4.2754,4.327,4.3785,4.4211,4.4287,4.3541,4.2977,4.1765,4.1799,4.162,4.1904,4.1739,4.0539,4.1711,4.2891,4.2433,4.2315,4.2392,4.2253,4.1614,4.2067,4.1743,4.1949,4.2691,4.26,4.1471,4.0942,4.0745,4.0905,4.1265,4.1073,4.2191,4.1749,4.2439,4.2374,4.0624,4.0882,4.1677,4.1034,4.2448,4.2915,4.2885,4.0874,4.0475,4.1804,4.2377,4.1406,4.2448,4.1877,4.2259,4.0963,4.2905],"open5_vol":72116.9,"days":14,"atr14":0.7086142857142855,"adv14":1481089,"avg_range_pct14":9.679,"prev_close":7.49,"prev_high":8.25,"prev_low":7.31,"high_20d":8.85,"ref_5d_high":8.7349,"ref_5d_low":6.83,"ref_5d_avg_high":7.879,"ref_5d_avg_low":7.16,"ref_5d_avg_range":0.719,"sr14":{"levels":[{"lo":6.36,"hi":6.42,"mid":6.39,"touches":2,"last_touch_days_ago":7},{"lo":6.71,"hi":6.83,"mid":6.79,"touches":3,"last_touch_days_ago":4},{"lo":6.895,"hi":7.03,"mid":6.9513,"touches":4,"last_touch_days_ago":3},{"lo":7.08,"hi":7.2,"mid":7.1233,"touches":3,"last_touch_days_ago":2},{"lo":7.305,"hi":7.46,"mid":7.3495,"touches":4,"last_touch_days_ago":0},{"lo":7.5,"hi":7.645,"mid":7.5786,"touches":4,"last_touch_days_ago":1},{"lo":7.6901,"hi":7.75,"mid":7.7201,"touches":2,"last_touch_days_ago":11},{"lo":8.09,"hi":8.25,"mid":8.17,"touches":2,"last_touch_days_ago":0},{"lo":8.38,"hi":8.524,"mid":8.452,"touches":2,"last_touch_days_ago":11},{"lo":8.7349,"hi":8.85,"mid":8.7924,"touches":2,"last_touch_days_ago":1}],"high":8.85,"low":6.36,"atr":0.7086,"sessions":14,"tol":0.1772}}