{"symbol":"AEG","for_date":"2026-08-21","built":"2026-09-30T18:26:45-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[65985.0,39161.8,13292.9,25903.1,12903.4,14684.8,16998.1,20528.4,19996.6,16791.4,7988.5,13076.9,9167.6,15780.6,9679.2,16191.7,22619.9,10128.0,16552.4,24992.6,16405.4,14664.1,9563.4,15662.9,7989.6,10225.0,5303.5,9185.7,8160.2,12281.9,20228.5,13836.6,13567.1,11973.7,15304.1,14461.5,15140.7,11755.4,13958.2,13619.9,2540.5,4790.6,15205.2,14387.2,11455.6,5870.9,7105.1,23828.3,27312.6,17168.4,9171.2,5501.0,16180.9,12239.1,13349.6,7658.4,4719.6,11428.4,5718.6,4824.1,33750.3,26525.1,9756.1,7954.1,16175.9,12887.1,9900.0,13814.4,6666.1,7093.5,7710.3,3591.7,8066.3,2853.9,10297.1,11204.9,10969.4,15466.8,11299.0,13278.2,20551.9,10701.8,25531.7,20321.3,19721.2,17812.4,11027.6,16644.8,29851.6,46252.6,16510.2,12703.9,9286.9,15992.6,16658.4,6990.3,16114.1,19259.5,18833.8,11400.4,8373.6,19481.7,31328.2,5094.1,6978.4,12190.6,9355.5,14557.0,5454.2,19065.3,23768.4,7575.4,25132.6,2002.9,26720.7,8178.8,8793.5,3649.6,9102.9,12027.4,45428.6,15853.6,25504.5,10463.8,104382.4,42662.4,4585.4,7236.9,9559.6,10900.2,16041.0,12813.8,5442.2,4295.4,5562.4,3560.9,3793.3,1183.4,6002.9,3048.5,12814.6,1508.1,4228.7,2833.8,12164.4,8810.9,5934.5,2981.6,1650.4,4794.7,5056.5,12252.0,15092.4,4862.6,6175.9,4569.2,6956.6,4928.3,8579.5,15554.7,9176.3,11125.0,5298.9,10494.7,11040.0,6558.8,3708.4,5807.4,5673.3,3096.4,5767.9,4363.3,4073.1,6291.2,8339.6,6517.0,7269.9,2150.3,2037.2,5070.4,7842.9,1926.8,6187.9,6267.2,5353.6,432.6,2213.5,3030.8,5038.1,7636.8,4684.1,10553.2,7079.4,1724.6,3018.0,13404.9,2678.4,2909.6,3990.9,3740.6,4024.1,1433.1,4819.4,1585.6,3445.1,1386.7,1187.7,9209.1,7876.7,676.6,3932.6,4792.7,2297.0,3072.2,1448.2,3361.4,1578.3,1731.1,7329.0,3715.7,2201.1,4884.9,5377.6,1198.4,2550.4,2089.1,5904.4,1631.4,2060.9,969.5,596.3,5230.6,13601.3,1184.3,858.8,2673.3,1217.6,5961.9,1844.0,1741.9,1205.4,5983.9,4445.1,3149.4,5970.1,2909.5,2184.4,3304.6,18204.4,8684.4,6029.6,3436.2,7796.9,5387.6,1528.5,1771.7,1923.0,1792.9,4824.3,966.9,6739.1,1712.0,4783.6,2278.9,4800.2,3025.8,4869.2,6321.5,7939.1,2339.9,6539.7,3142.6,3701.9,2910.5,1449.7,4255.5,3623.8,5211.0,4249.4,2716.6,1438.0,8689.4,9525.9,10204.1,5751.8,2180.4,6822.1,3374.6,6821.4,20079.7,10683.9,3692.9,3321.6,1418.7,4183.4,2252.5,1869.8,6346.9,1286.6,1753.5,1489.4,4392.1,2492.6,2633.1,1414.9,6938.2,1945.3,1173.9,1077.1,3851.6,1581.0,14237.0,3528.5,3213.4,3036.9,2349.6,4050.8,2417.9,5659.6,4832.2,3864.9,2583.4,1330.2,2501.4,1316.9,2973.5,1513.9,7216.5,1815.1,7870.1,3528.4,3280.6,2152.3,44017.9,3528.6,7222.4,10949.0,7098.5,3014.9,3546.2,7473.8,10153.9,11952.0,5273.9,2625.0,6323.5,6720.4,8424.5,6767.9,3022.3,2367.8,6663.7,9185.1,2015.4,2448.1,15110.6,4117.4,10076.5,2016.1,7869.6,96833.2,5290.9,8581.4,16582.2,3875.6,23623.2,11248.2,7765.9,4960.2,13803.9,12416.7,5649.1,17273.3,10569.9,11167.9,11036.2,6460.4,5791.5,8905.2,22224.9,50867.0,8262.5,21511.0,24892.6,21545.7,35775.1,42617.4,45266.1,65031.9,90764.8],"cum_vol":[65985.0,105146.8,118439.6,144342.7,157246.1,171930.9,188928.9,209457.4,229453.9,246245.3,254233.8,267310.6,276478.2,292258.9,301938.1,318129.8,340749.7,350877.7,367430.1,392422.7,408828.1,423492.3,433055.7,448718.6,456708.3,466933.3,472236.8,481422.5,489582.7,501864.6,522093.1,535929.6,549496.8,561470.5,576774.6,591236.1,606376.9,618132.3,632090.5,645710.4,648250.9,653041.4,668246.6,682633.9,694089.5,699960.4,707065.5,730893.8,758206.4,775374.8,784546.0,790047.0,806227.9,818467.0,831816.6,839475.1,844194.6,855623.1,861341.6,866165.8,899916.1,926441.2,936197.4,944151.4,960327.4,973214.4,983114.4,996928.8,1003594.9,1010688.4,1018398.6,1021990.4,1030056.6,1032910.5,1043207.6,1054412.5,1065381.9,1080848.7,1092147.7,1105425.9,1125977.9,1136679.6,1162211.4,1182532.6,1202253.9,1220066.3,1231093.9,1247738.7,1277590.3,1323842.9,1340353.1,1353057.0,1362343.9,1378336.4,1394994.9,1401985.1,1418099.2,1437358.7,1456192.5,1467592.9,1475966.5,1495448.2,1526776.4,1531870.6,1538848.9,1551039.5,1560395.0,1574952.0,1580406.2,1599471.5,1623239.9,1630815.2,1655947.9,1657950.8,1684671.5,1692850.3,1701643.8,1705293.4,1714396.2,1726423.6,1771852.1,1787705.8,1813210.3,1823674.1,1928056.4,1970718.9,1975304.2,1982541.1,1992100.8,2003001.0,2019042.0,2031855.8,2037298.0,2041593.4,2047155.8,2050716.7,2054510.0,2055693.4,2061696.3,2064744.8,2077559.4,2079067.5,2083296.2,2086130.0,2098294.4,2107105.2,2113039.7,2116021.3,2117671.6,2122466.4,2127522.9,2139774.9,2154867.2,2159729.9,2165905.7,2170474.9,2177431.5,2182359.8,2190939.3,2206494.0,2215670.3,2226795.3,2232094.2,2242588.9,2253628.9,2260187.7,2263896.1,2269703.6,2275376.9,2278473.2,2284241.1,2288604.4,2292677.5,2298968.7,2307308.3,2313825.3,2321095.2,2323245.5,2325282.7,2330353.1,2338195.9,2340122.7,2346310.6,2352577.9,2357931.4,2358364.0,2360577.5,2363608.3,2368646.4,2376283.1,2380967.2,2391520.4,2398599.9,2400324.5,2403342.5,2416747.4,2419425.9,2422335.5,2426326.4,2430067.0,2434091.1,2435524.1,2440343.5,2441929.1,2445374.2,2446760.9,2447948.6,2457157.7,2465034.4,2465711.0,2469643.6,2474436.4,2476733.4,2479805.6,2481253.8,2484615.2,2486193.5,2487924.6,2495253.6,2498969.4,2501170.5,2506055.4,2511433.0,2512631.4,2515181.9,2517271.0,2523175.4,2524806.8,2526867.7,2527837.2,2528433.5,2533664.1,2547265.4,2548449.7,2549308.5,2551981.8,2553199.4,2559161.3,2561005.3,2562747.2,2563952.6,2569936.4,2574381.6,2577531.0,2583501.1,2586410.6,2588595.0,2591899.6,2610104.0,2618788.4,2624818.0,2628254.2,2636051.1,2641438.7,2642967.2,2644738.9,2646661.9,2648454.8,2653279.1,2654246.0,2660985.1,2662697.1,2667480.7,2669759.6,2674559.8,2677585.6,2682454.8,2688776.3,2696715.4,2699055.3,2705595.0,2708737.6,2712439.5,2715350.0,2716799.7,2721055.2,2724679.0,2729890.0,2734139.4,2736855.9,2738293.9,2746983.4,2756509.2,2766713.4,2772465.1,2774645.5,2781467.6,2784842.2,2791663.6,2811743.3,2822427.1,2826120.1,2829441.6,2830860.4,2835043.7,2837296.2,2839166.0,2845512.9,2846799.5,2848553.0,2850042.4,2854434.4,2856927.0,2859560.1,2860975.0,2867913.2,2869858.5,2871032.4,2872109.5,2875961.1,2877542.1,2891779.1,2895307.6,2898521.0,2901557.9,2903907.5,2907958.3,2910376.1,2916035.7,2920867.9,2924732.8,2927316.2,2928646.4,2931147.8,2932464.6,2935438.1,2936952.0,2944168.5,2945983.6,2953853.7,2957382.1,2960662.8,2962815.1,3006832.9,3010361.6,3017584.0,3028533.0,3035631.5,3038646.4,3042192.6,3049666.4,3059820.4,3071772.4,3077046.3,3079671.3,3085994.8,3092715.2,3101139.7,3107907.6,3110929.9,3113297.7,3119961.4,3129146.5,3131161.9,3133610.0,3148720.6,3152838.0,3162914.5,3164930.6,3172800.1,3269633.4,3274924.2,3283505.6,3300087.8,3303963.4,3327586.6,3338834.8,3346600.7,3351560.9,3365364.9,3377781.6,3383430.7,3400704.0,3411273.9,3422441.8,3433478.0,3439938.4,3445729.9,3454635.1,3476860.0,3527727.0,3535989.5,3557500.5,3582393.1,3603938.8,3639713.9,3682331.3,3727597.4,3792629.2,3883394.0],"abs_move_pct":[0.0716,0.122,0.1773,0.1933,0.1822,0.2253,0.2344,0.2171,0.2536,0.2269,0.2379,0.2541,0.2425,0.2271,0.2539,0.2909,0.2723,0.2972,0.2878,0.3102,0.2815,0.2695,0.2668,0.2683,0.2641,0.2643,0.2574,0.2484,0.2704,0.2758,0.2601,0.2889,0.2725,0.2832,0.2914,0.2878,0.2941,0.2868,0.2813,0.2761,0.2637,0.2848,0.273,0.3034,0.2948,0.295,0.2817,0.2931,0.2972,0.3041,0.3091,0.2882,0.3057,0.3194,0.2984,0.3167,0.3024,0.3101,0.3074,0.3135,0.2898,0.2831,0.2945,0.2831,0.2954,0.2916,0.2876,0.2786,0.2793,0.2825,0.2795,0.2947,0.2872,0.2955,0.2919,0.2879,0.2839,0.3029,0.2911,0.2896,0.299,0.3015,0.3186,0.3203,0.315,0.3156,0.3157,0.3403,0.36,0.3648,0.3512,0.3441,0.3323,0.3438,0.3384,0.3401,0.3508,0.3508,0.3203,0.332,0.3398,0.353,0.3855,0.3856,0.3909,0.4066,0.3997,0.411,0.4186,0.4142,0.4056,0.3951,0.4041,0.4098,0.4295,0.4438,0.4345,0.4438,0.444,0.459,0.4582,0.4496,0.446,0.4267,0.4573,0.4171,0.4201,0.4147,0.3898,0.3936,0.399,0.3814,0.3701,0.3666,0.359,0.3548,0.3403,0.3449,0.3345,0.3375,0.346,0.3375,0.3329,0.3442,0.3629,0.3592,0.3744,0.3564,0.348,0.3705,0.3734,0.3719,0.3744,0.3901,0.3737,0.3744,0.3779,0.3817,0.3708,0.3689,0.377,0.3739,0.3647,0.374,0.3741,0.3652,0.364,0.3588,0.3695,0.3741,0.3673,0.3775,0.3673,0.3669,0.3778,0.375,0.3606,0.374,0.372,0.3548,0.375,0.3741,0.3755,0.3617,0.3588,0.3588,0.3634,0.3592,0.3625,0.3672,0.3637,0.36,0.3568,0.3516,0.3586,0.3594,0.3591,0.3667,0.3372,0.3435,0.3555,0.3589,0.3478,0.3576,0.3477,0.34,0.3517,0.3324,0.3365,0.3321,0.3449,0.341,0.3417,0.3486,0.3441,0.3479,0.3448,0.3471,0.3363,0.3632,0.3477,0.3404,0.347,0.3449,0.3399,0.3402,0.3599,0.3638,0.3473,0.3551,0.3402,0.3587,0.3778,0.3739,0.3552,0.3701,0.3664,0.3557,0.3739,0.3732,0.3775,0.3626,0.355,0.3607,0.3957,0.3888,0.3821,0.385,0.3903,0.3785,0.4002,0.3879,0.3777,0.3815,0.3741,0.3747,0.3689,0.3852,0.373,0.371,0.3635,0.3673,0.3696,0.3589,0.3582,0.3627,0.355,0.3436,0.3515,0.3474,0.3445,0.3667,0.3489,0.3704,0.3667,0.3656,0.3742,0.3868,0.3901,0.3743,0.3961,0.3875,0.3892,0.3779,0.3779,0.3626,0.359,0.3513,0.3475,0.3448,0.3342,0.3402,0.3469,0.3517,0.3365,0.3252,0.3403,0.3447,0.3478,0.3554,0.342,0.3364,0.3371,0.3478,0.3418,0.3483,0.3441,0.3517,0.345,0.341,0.3432,0.3365,0.3486,0.3508,0.3373,0.341,0.3325,0.338,0.3409,0.3366,0.3365,0.344,0.3324,0.3369,0.3409,0.34,0.3401,0.3401,0.3401,0.3551,0.3544,0.3357,0.3291,0.3363,0.3354,0.3326,0.3438,0.3288,0.3289,0.3346,0.3251,0.3251,0.3355,0.3358,0.3368,0.3444,0.3301,0.3246,0.3261,0.3212,0.3082,0.314,0.3061,0.3169,0.3208,0.3128,0.3174,0.31,0.3176,0.3426,0.3214,0.3364,0.3449,0.3667,0.3743,0.3736,0.3719,0.374,0.3704,0.3968,0.3931,0.3978,0.3897,0.3889,0.4012,0.4002,0.3885,0.3923,0.3933,0.3916,0.4035,0.4072,0.4222,0.4342,0.4186,0.4487,0.4668,0.4218,0.407,0.4298],"open5_vol":157246.1,"days":14,"atr14":0.1302214285714282,"adv14":4207427,"avg_range_pct14":1.144,"prev_close":9.01,"prev_high":9.1299,"prev_low":8.96,"high_20d":9.61,"ref_5d_high":9.555,"ref_5d_low":8.96,"ref_5d_avg_high":9.425,"ref_5d_avg_low":9.3042,"ref_5d_avg_range":0.1208,"sr14":{"levels":[{"lo":9.38,"hi":9.41,"mid":9.396,"touches":5,"last_touch_days_ago":1},{"lo":9.42,"hi":9.45,"mid":9.4331,"touches":8,"last_touch_days_ago":3},{"lo":9.48,"hi":9.5099,"mid":9.4958,"touches":5,"last_touch_days_ago":4},{"lo":9.525,"hi":9.555,"mid":9.5367,"touches":3,"last_touch_days_ago":2},{"lo":9.57,"hi":9.58,"mid":9.575,"touches":2,"last_touch_days_ago":8}],"high":9.61,"low":8.96,"atr":0.1302,"sessions":14,"tol":0.0326}}