{"symbol":"ACHR","for_date":"2026-08-21","built":"2026-09-29T23:18:35-04:00","sessions":["2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20"],"vol_per_min":[790733.3,377947.5,340780.8,253568.7,182680.8,198192.2,186931.0,214743.4,170674.4,202565.8,188696.5,168208.5,232581.8,247525.6,226454.4,195477.6,184820.1,147189.6,160117.1,167670.6,175925.5,143409.6,146490.5,122278.4,156845.4,173373.5,158964.3,142177.1,165339.5,140782.8,154987.6,190862.5,145567.6,128486.3,165228.9,173035.7,148753.9,179124.3,178431.9,178016.6,169203.0,169814.3,145349.2,126837.6,123664.9,99820.9,100586.5,118573.9,81881.1,147429.9,108221.2,135527.6,94354.9,166606.6,156421.7,124322.8,110887.5,73509.9,113154.8,117859.1,89372.8,112999.9,102521.6,89543.8,88328.6,132068.2,89731.6,81947.4,98479.9,112586.4,104990.5,116214.4,88705.6,88170.7,82965.6,124879.5,109766.8,181823.3,94511.1,109926.2,101829.1,131202.6,94187.6,74113.4,100277.2,135068.4,107476.4,109696.2,122950.5,102420.4,87242.4,151135.4,116524.1,84006.6,122459.6,194062.9,125467.6,153775.9,149902.1,172375.4,156736.5,124232.7,170062.0,105882.5,100038.2,119082.4,73333.5,86380.7,90140.5,196978.9,96439.4,106092.4,78616.1,85376.9,89680.9,93746.9,118951.8,77829.3,108173.4,81551.9,102920.7,84051.4,80310.5,114330.9,71157.0,90910.1,83397.3,81179.4,97850.8,74264.9,88127.0,99495.8,111402.6,105583.4,129370.1,159263.7,260111.7,116058.3,110826.3,89807.4,86443.4,111429.8,92112.4,85562.6,119275.4,109048.2,98599.0,88821.3,81415.4,81716.2,107780.5,103037.6,121974.0,127074.6,89735.4,79723.8,79133.7,97416.5,84376.6,86953.4,118616.5,81786.2,68309.3,83040.1,64075.1,146861.6,104308.1,86649.2,85001.4,105398.8,86323.9,98363.9,83046.4,71957.9,74270.1,91283.1,83526.6,76475.9,82166.1,52974.6,98462.6,68182.5,93324.9,101885.4,73520.1,92045.1,88240.1,85775.6,88731.9,90939.2,80986.6,58882.6,95756.4,83295.6,117104.1,75241.5,82299.4,38435.2,63136.2,84857.5,88544.4,132763.8,58806.3,81740.9,83274.4,71284.4,54567.9,62381.6,68074.1,48851.5,59508.4,80167.9,76619.4,55721.3,77489.0,90062.3,83794.1,62439.2,63084.1,67287.9,59767.2,68947.2,83487.6,54215.4,76467.2,70750.8,118686.7,74408.9,78048.4,88025.0,72118.1,68535.8,73372.5,90142.1,55473.9,69041.6,65350.4,62480.9,46648.0,55169.6,85078.2,73078.7,56509.0,76859.6,61128.9,62638.6,89932.9,52655.8,61200.6,87889.8,46858.9,59135.4,48717.6,58993.1,37778.0,84125.6,79968.5,57333.6,70980.6,58610.1,79147.3,39106.6,79234.2,68734.5,49067.4,70914.6,43955.9,46719.9,48672.9,29311.1,69944.6,61625.9,64255.6,53845.8,45991.1,49607.2,82132.8,68284.4,54398.6,60168.4,71115.0,68021.1,69054.0,68932.4,75482.6,63228.9,86291.9,69587.7,68988.4,56234.9,64263.4,54655.2,55859.4,42674.2,49869.4,54941.3,53625.4,63414.2,50005.1,51479.3,82738.4,91984.9,79206.9,51563.0,84677.4,100965.5,129524.1,80251.2,58676.8,57503.4,69098.1,103450.9,81571.6,60217.9,129298.1,130293.4,130922.1,102196.4,102307.1,94816.5,105921.1,116714.9,96293.6,122532.9,71473.5,84940.9,52658.2,92010.2,105357.4,58424.6,104909.0,120001.9,93450.8,73156.7,74156.9,132502.4,115752.1,70672.8,95502.8,111055.9,126795.9,90063.2,87246.6,81632.3,70275.7,103880.4,124652.0,90390.3,73463.7,76955.7,85391.2,106026.9,85103.9,76269.7,84113.4,79639.3,70539.9,104858.9,103466.7,105454.4,131419.1,106375.4,132110.9,100606.6,108686.5,153426.6,107053.7,112229.6,88312.1,81731.0,72812.1,108307.9,95477.9,97278.5,81751.9,114547.8,84673.9,82470.6,101072.1,103786.6,177581.9,120149.9,141413.1,181460.3,149369.7,309541.9,355094.0,341641.8,421569.3,695414.5],"cum_vol":[790733.3,1168680.8,1509461.6,1763030.3,1945711.1,2143903.3,2330834.3,2545577.6,2716252.1,2918817.9,3107514.4,3275722.9,3508304.6,3755830.3,3982284.6,4177762.2,4362582.4,4509771.9,4669889.0,4837559.6,5013485.1,5156894.7,5303385.2,5425663.6,5582509.0,5755882.5,5914846.8,6057023.9,6222363.4,6363146.1,6518133.8,6708996.3,6854563.9,6983050.2,7148279.1,7321314.8,7470068.7,7649193.0,7827624.9,8005641.4,8174844.4,8344658.7,8490007.9,8616845.6,8740510.4,8840331.4,8940917.9,9059491.7,9141372.9,9288802.8,9397024.0,9532551.6,9626906.5,9793513.1,9949934.9,10074257.6,10185145.1,10258655.0,10371809.8,10489668.9,10579041.6,10692041.5,10794563.1,10884106.9,10972435.4,11104503.6,11194235.3,11276182.7,11374662.6,11487249.1,11592239.6,11708453.9,11797159.6,11885330.3,11968295.9,12093175.4,12202942.1,12384765.4,12479276.5,12589202.7,12691031.8,12822234.4,12916422.0,12990535.4,13090812.6,13225880.9,13333357.4,13443053.6,13566004.1,13668424.4,13755666.8,13906802.1,14023326.3,14107332.9,14229792.6,14423855.4,14549323.0,14703098.9,14853000.9,15025376.3,15182112.8,15306345.5,15476407.5,15582290.0,15682328.2,15801410.6,15874744.1,15961124.8,16051265.3,16248244.2,16344683.6,16450775.9,16529392.1,16614768.9,16704449.8,16798196.7,16917148.5,16994977.8,17103151.1,17184703.1,17287623.8,17371675.1,17451985.6,17566316.6,17637473.6,17728383.7,17811781.0,17892960.4,17990811.1,18065076.1,18153203.1,18252698.9,18364101.4,18469684.8,18599054.9,18758318.6,19018430.3,19134488.6,19245314.9,19335122.2,19421565.6,19532995.4,19625107.8,19710670.4,19829945.9,19938994.1,20037593.1,20126414.4,20207829.8,20289546.0,20397326.5,20500364.1,20622338.1,20749412.7,20839148.1,20918871.9,20998005.6,21095422.1,21179798.6,21266752.0,21385368.5,21467154.7,21535464.0,21618504.1,21682579.3,21829440.9,21933748.9,22020398.1,22105399.5,22210798.3,22297122.2,22395486.1,22478532.5,22550490.4,22624760.5,22716043.6,22799570.2,22876046.1,22958212.2,23011186.9,23109649.4,23177831.9,23271156.8,23373042.2,23446562.4,23538607.4,23626847.5,23712623.1,23801355.1,23892294.3,23973280.9,24032163.6,24127920.0,24211215.6,24328319.7,24403561.2,24485860.6,24524295.9,24587432.1,24672289.6,24760834.0,24893597.8,24952404.1,25034144.9,25117419.3,25188703.7,25243271.6,25305653.3,25373727.4,25422578.9,25482087.4,25562255.3,25638874.6,25694595.9,25772084.9,25862147.2,25945941.3,26008380.5,26071464.6,26138752.6,26198519.8,26267467.0,26350954.6,26405170.0,26481637.2,26552388.0,26671074.7,26745483.6,26823532.1,26911557.1,26983675.2,27052211.0,27125583.5,27215725.6,27271199.5,27340241.1,27405591.5,27468072.4,27514720.4,27569890.1,27654968.3,27728047.0,27784556.0,27861415.6,27922544.5,27985183.1,28075116.0,28127771.8,28188972.4,28276862.1,28323721.1,28382856.4,28431574.0,28490567.1,28528345.1,28612470.6,28692439.1,28749772.8,28820753.4,28879363.6,28958510.9,28997617.5,29076851.7,29145586.2,29194653.6,29265568.2,29309524.1,29356243.9,29404916.9,29434228.0,29504172.6,29565798.5,29630054.1,29683899.9,29729891.0,29779498.2,29861631.0,29929915.4,29984314.0,30044482.4,30115597.4,30183618.6,30252672.6,30321605.0,30397087.6,30460316.5,30546608.4,30616196.1,30685184.4,30741419.4,30805682.8,30860338.0,30916197.4,30958871.6,31008741.1,31063682.4,31117307.7,31180721.9,31230727.0,31282206.3,31364944.7,31456929.6,31536136.4,31587699.4,31672376.9,31773342.4,31902866.4,31983117.6,32041794.4,32099297.9,32168395.9,32271846.9,32353418.4,32413636.4,32542934.5,32673227.9,32804150.0,32906346.4,33008653.5,33103470.0,33209391.1,33326106.0,33422399.6,33544932.5,33616406.0,33701346.9,33754005.1,33846015.4,33951372.7,34009797.4,34114706.4,34234708.2,34328159.0,34401315.7,34475472.6,34607975.1,34723727.2,34794400.0,34889902.8,35000958.6,35127754.5,35217817.7,35305064.4,35386696.6,35456972.4,35560852.7,35685504.7,35775895.0,35849358.7,35926314.4,36011705.6,36117732.6,36202836.4,36279106.1,36363219.6,36442858.9,36513398.7,36618257.6,36721724.3,36827178.6,36958597.7,37064973.1,37197084.1,37297690.7,37406377.2,37559803.9,37666857.6,37779087.1,37867399.2,37949130.2,38021942.3,38130250.2,38225728.1,38323006.6,38404758.5,38519306.3,38603980.1,38686450.7,38787522.8,38891309.4,39068891.3,39189041.1,39330454.3,39511914.6,39661284.3,39970826.1,40325920.1,40667561.9,41089131.2,41784545.7],"abs_move_pct":[0.9632,1.6126,1.9024,1.7717,1.8043,1.8852,1.9974,2.0023,1.8724,1.7339,1.7974,1.9553,2.0743,1.9221,2.0429,1.957,1.9297,2.0062,1.9396,1.9366,2.0674,2.0471,2.14,2.2073,2.3442,2.2692,2.2464,2.3779,2.4038,2.3919,2.6083,2.5542,2.6417,2.6494,2.6318,2.5022,2.5067,2.4215,2.4815,2.3877,2.3946,2.3788,2.3387,2.4003,2.3887,2.379,2.3689,2.3888,2.5523,2.6164,2.6283,2.5564,2.577,2.485,2.4743,2.6628,2.7358,2.6691,2.6994,2.7493,2.6888,2.7857,2.8248,2.7759,2.8669,2.9404,2.9865,2.9664,2.9933,2.9261,2.9422,2.966,2.9632,2.9881,2.9529,2.9514,2.9789,3.0302,3.0374,2.9707,3.0353,2.9692,3.002,3.0177,3.154,3.1442,3.2539,3.3235,3.3762,3.3566,3.3982,3.2472,3.298,3.2897,3.3746,3.5618,3.5627,3.7636,3.7514,3.6786,3.6959,3.7168,3.7345,3.7422,3.6747,3.7286,3.7128,3.5854,3.5471,3.7042,3.7225,3.7137,3.646,3.6897,3.6331,3.6932,3.7182,3.702,3.7447,3.7086,3.6807,3.6285,3.6702,3.7206,3.734,3.8296,3.7614,3.6942,3.8272,3.7632,3.6837,3.726,3.7521,3.7757,3.7555,3.8141,3.8412,3.7709,3.8331,3.8026,3.8655,3.8325,3.8131,3.789,3.7494,3.87,3.867,3.7732,3.7672,3.784,3.8876,3.9536,3.9484,3.9325,3.9191,3.9853,4.0318,4.0463,3.9678,4.0159,4.0335,4.0196,4.0037,3.9907,3.9632,3.9497,3.9992,4.0241,4.0654,4.0867,4.0603,4.0379,4.0855,4.0549,3.9984,4.007,3.9895,4.0238,3.9613,3.9346,3.9262,3.9334,3.8426,3.8961,3.8114,3.8955,3.9073,3.8564,3.7964,3.8183,3.8061,3.8503,3.8319,3.8563,3.9046,3.9067,3.9218,3.9359,3.9802,4.0451,4.0375,4.0278,3.9668,4.0397,4.0384,4.0266,4.0346,4.0405,4.0547,4.067,4.0891,4.0341,4.0895,4.1617,4.105,4.1254,4.1167,4.1276,4.1565,4.1756,4.2222,4.2455,4.3258,4.3475,4.3186,4.3198,4.3759,4.3951,4.3268,4.2593,4.25,4.2248,4.2513,4.2566,4.2588,4.2859,4.331,4.3135,4.3243,4.3266,4.3229,4.2882,4.2325,4.2124,4.1785,4.1968,4.1422,4.1761,4.1378,4.1925,4.2222,4.2077,4.2904,4.264,4.2486,4.3035,4.2915,4.3144,4.3044,4.2679,4.2437,4.2505,4.3121,4.2953,4.2971,4.3447,4.3779,4.3662,4.3635,4.3148,4.3451,4.4569,4.425,4.4512,4.4335,4.4951,4.4915,4.5184,4.5174,4.4783,4.4543,4.5153,4.4757,4.5384,4.5732,4.5871,4.6055,4.7141,4.6972,4.7558,4.6777,4.6735,4.6978,4.7264,4.6521,4.6177,4.6027,4.4885,4.547,4.5194,4.5383,4.5945,4.5637,4.5315,4.588,4.6357,4.6688,4.6926,4.6158,4.6268,4.6158,4.6358,4.6325,4.7028,4.5995,4.5646,4.5823,4.6459,4.6296,4.629,4.5727,4.495,4.4751,4.4406,4.3822,4.4611,4.447,4.4107,4.4529,4.5124,4.5338,4.623,4.5921,4.6375,4.6783,4.6928,4.7092,4.6564,4.7206,4.7659,4.8968,4.7806,4.82,4.7052,4.628,4.7395,4.7774,4.7375,4.7283,4.7234,4.7293,4.7375,4.6895,4.709,4.7042,4.6669,4.6702,4.6232,4.7039,4.7234,4.6845,4.5965,4.6246,4.6831,4.7181,4.6591,4.5739,4.5801,4.5959,4.5746,4.5101,4.4879,4.5748,4.5924,4.6056,4.5833,4.6572,4.6808,4.6744,4.6603,4.5749,4.6381,4.596,4.4918,4.4724,4.4549,4.5472,4.5844,4.5839,4.6291],"open5_vol":1945711.1,"days":14,"atr14":0.5509999999999999,"adv14":45848073,"avg_range_pct14":8.61,"prev_close":6.09,"prev_high":6.35,"prev_low":5.99,"high_20d":7.29,"ref_5d_high":7.29,"ref_5d_low":5.99,"ref_5d_avg_high":6.613,"ref_5d_avg_low":6.22,"ref_5d_avg_range":0.393,"sr14":{"levels":[{"lo":4.91,"hi":4.92,"mid":4.915,"touches":2,"last_touch_days_ago":12},{"lo":5.08,"hi":5.125,"mid":5.1025,"touches":2,"last_touch_days_ago":10},{"lo":5.3001,"hi":5.36,"mid":5.3413,"touches":4,"last_touch_days_ago":9},{"lo":5.935,"hi":5.99,"mid":5.9625,"touches":2,"last_touch_days_ago":0},{"lo":6.13,"hi":6.19,"mid":6.1562,"touches":5,"last_touch_days_ago":1},{"lo":6.32,"hi":6.42,"mid":6.3633,"touches":3,"last_touch_days_ago":0},{"lo":6.465,"hi":6.54,"mid":6.4983,"touches":3,"last_touch_days_ago":1},{"lo":6.87,"hi":6.915,"mid":6.8925,"touches":2,"last_touch_days_ago":6},{"lo":7.065,"hi":7.08,"mid":7.0725,"touches":2,"last_touch_days_ago":5}],"high":7.29,"low":4.6,"atr":0.551,"sessions":14,"tol":0.1377}}