{"symbol":"VSTM","for_date":"2026-08-20","built":"2026-09-29T23:19:00-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[37578.6,7116.6,9689.6,7923.2,5461.1,5551.1,9145.6,6641.1,6793.2,6185.2,3468.6,5000.7,3340.5,8057.7,4953.4,5269.9,5215.7,6864.6,9349.0,4167.6,5055.1,7830.3,5890.6,4641.9,11718.1,5047.9,3713.2,4079.6,3747.0,4540.1,5448.5,4533.7,4782.3,11008.5,3931.0,5936.7,4630.1,7471.4,4020.1,5931.3,6165.9,4235.3,4473.9,5747.6,3295.6,4075.1,5662.5,4994.1,2975.0,4313.7,1996.5,4012.6,4123.3,5023.1,3852.4,6534.7,4276.7,4882.5,2959.9,4797.3,5299.3,4128.2,3845.6,4100.2,5622.4,5274.4,4953.7,3093.7,5730.1,4291.9,3005.9,3838.4,3141.0,1998.0,3179.1,3216.2,2522.3,6645.9,2037.2,2694.8,4071.7,3734.4,2700.5,2666.4,9237.6,2798.5,3835.4,5580.0,5444.9,4683.6,3283.9,2759.6,2103.9,2928.5,9286.8,1960.9,2029.4,2496.4,5458.1,5229.6,2271.2,2408.8,2169.3,3394.1,3565.3,3502.4,2104.6,1586.7,5458.1,1772.3,1907.3,5093.8,2844.9,2955.6,1756.4,2272.3,2136.2,3171.3,2320.7,2624.1,4601.4,2704.3,4542.7,3538.4,2192.1,3873.3,2814.5,2375.4,4195.9,1007.1,3374.6,2934.2,4899.6,2619.1,3265.1,2862.2,3417.6,2045.4,1770.9,2237.4,3461.6,2592.6,3062.6,4625.2,2562.5,5439.5,3135.3,2050.8,2627.9,3431.9,1566.6,1317.3,2476.6,2183.8,2816.9,3078.1,1897.2,1371.4,1817.9,1217.1,3097.4,1973.4,2164.1,1724.5,1660.1,1529.2,3588.7,6141.0,4035.5,1769.9,2580.8,2755.3,3040.9,2487.6,2737.6,1956.4,2807.4,901.3,2176.4,1898.9,1416.6,3699.4,1799.1,1853.6,2515.5,1384.2,1454.2,2039.9,1689.3,1026.7,6725.1,2747.6,1545.4,1277.6,1137.9,1734.0,1023.4,1471.4,1974.1,2201.2,1434.3,2009.5,1893.4,2299.6,2002.4,2115.9,3317.4,1618.7,1458.4,803.8,2629.0,2822.9,1331.8,3852.6,634.1,2964.7,3666.2,2868.1,2896.1,1759.1,2276.7,1155.6,3947.5,1940.3,1730.3,1275.3,3885.1,2780.9,2145.0,2303.5,1374.6,2176.9,2092.5,1377.1,1087.0,1110.8,2094.5,2770.1,1919.5,1977.3,2610.7,1329.8,1324.5,3120.5,1005.6,1166.6,2154.4,6650.1,4813.1,2045.4,3592.8,3651.4,1453.9,1352.4,3065.6,2015.1,1559.2,1596.6,1398.2,1153.6,2480.9,1677.1,4978.9,1969.9,1754.1,2943.4,1228.7,4558.4,1888.5,2416.1,3453.1,2434.1,2728.9,3139.6,3240.4,2575.1,4041.4,3219.0,5377.3,1949.2,2338.1,4019.1,1789.2,3453.4,1483.8,4222.1,2069.4,3394.4,1842.8,2462.0,1502.7,3524.4,5860.4,2970.8,1760.3,1211.5,1105.6,1375.4,2360.8,2249.1,3521.4,3352.3,3713.9,1886.9,2788.4,2927.4,1326.1,3111.4,1985.6,7785.4,1661.4,1047.4,1244.9,2750.4,1958.8,2515.5,3869.9,4019.1,3174.8,4746.4,2089.1,3162.9,2556.9,1525.5,5399.9,3060.4,1908.5,3592.1,1551.9,4445.3,3795.3,2373.1,3548.8,3268.5,3053.0,2345.0,2110.4,1561.1,3847.4,4187.4,2108.9,4915.8,2349.8,3040.9,3341.9,2895.7,1746.9,4048.4,2224.6,3025.4,3887.9,3868.9,27142.9,5107.0,4015.3,4106.9,4539.3,4990.1,3704.1,4633.6,8971.8,10074.2,14113.9,5182.6,6630.7,8233.6,4802.3,4766.6,5413.6,9774.9,8127.1,8973.6,5576.4,13135.7,11911.0,8555.4,4406.9,9887.9,12035.4,7704.9,15946.0,19817.1,9459.2,14734.1,20156.1,29306.1,23552.1,30455.0,52627.6,92304.6],"cum_vol":[37578.6,44695.2,54384.8,62308.0,67769.1,73320.1,82465.7,89106.9,95900.1,102085.3,105553.9,110554.6,113895.1,121952.8,126906.2,132176.1,137391.8,144256.4,153605.4,157773.0,162828.1,170658.4,176549.0,181190.9,192909.1,197956.9,201670.1,205749.8,209496.8,214036.9,219485.4,224019.1,228801.4,239809.9,243740.9,249677.6,254307.6,261779.1,265799.2,271730.5,277896.4,282131.7,286605.6,292353.2,295648.8,299723.9,305386.4,310380.5,313355.5,317669.2,319665.7,323678.4,327801.6,332824.8,336677.2,343211.9,347488.6,352371.1,355331.0,360128.3,365427.6,369555.8,373401.4,377501.6,383123.9,388398.3,393352.0,396445.7,402175.8,406467.6,409473.5,413311.9,416452.9,418450.9,421629.9,424846.1,427368.4,434014.3,436051.5,438746.3,442818.0,446552.4,449252.9,451919.2,461156.9,463955.4,467790.8,473370.8,478815.6,483499.3,486783.2,489542.9,491646.8,494575.3,503862.1,505823.0,507852.4,510348.7,515806.8,521036.4,523307.6,525716.4,527885.7,531279.9,534845.1,538347.5,540452.1,542038.9,547497.0,549269.3,551176.6,556270.4,559115.2,562070.8,563827.2,566099.5,568235.7,571407.0,573727.7,576351.8,580953.1,583657.4,588200.1,591738.5,593930.6,597803.9,600618.4,602993.8,607189.7,608196.9,611571.5,614505.7,619405.4,622024.4,625289.5,628151.7,631569.3,633614.6,635385.5,637622.9,641084.6,643677.1,646739.7,651364.9,653927.4,659366.9,662502.2,664553.0,667180.9,670612.8,672179.4,673496.7,675973.4,678157.1,680974.1,684052.2,685949.4,687320.9,689138.8,690355.9,693453.3,695426.7,697590.9,699315.4,700975.5,702504.7,706093.4,712234.4,716269.9,718039.8,720620.6,723375.9,726416.7,728904.4,731642.0,733598.4,736405.8,737307.1,739483.5,741382.4,742798.9,746498.4,748297.5,750151.1,752666.6,754050.8,755505.0,757544.9,759234.1,760260.9,766986.0,769733.6,771279.0,772556.6,773694.6,775428.6,776452.0,777923.4,779897.5,782098.7,783533.0,785542.5,787435.9,789735.5,791737.9,793853.9,797171.3,798790.0,800248.4,801052.2,803681.2,806504.1,807835.9,811688.5,812322.6,815287.4,818953.6,821821.7,824717.8,826476.9,828753.6,829909.2,833856.7,835797.0,837527.3,838802.6,842687.6,845468.6,847613.6,849917.1,851291.7,853468.6,855561.1,856938.2,858025.2,859136.0,861230.5,864000.6,865920.1,867897.4,870508.1,871837.9,873162.4,876282.9,877288.5,878455.1,880609.5,887259.6,892072.7,894118.1,897710.9,901362.3,902816.2,904168.6,907234.2,909249.4,910808.6,912405.2,913803.4,914957.0,917437.9,919115.1,924093.9,926063.9,927818.0,930761.4,931990.1,936548.4,938436.9,940853.1,944306.2,946740.3,949469.2,952608.8,955849.2,958424.4,962465.7,965684.7,971062.0,973011.2,975349.4,979368.4,981157.6,984611.1,986094.9,990317.0,992386.4,995780.8,997623.6,1000085.6,1001588.3,1005112.6,1010973.1,1013943.9,1015704.1,1016915.6,1018021.2,1019396.6,1021757.4,1024006.5,1027527.9,1030880.2,1034594.1,1036481.0,1039269.4,1042196.7,1043522.8,1046634.1,1048619.8,1056405.2,1058066.6,1059114.1,1060359.0,1063109.4,1065068.1,1067583.6,1071453.6,1075472.7,1078647.5,1083393.9,1085483.0,1088645.9,1091202.8,1092728.3,1098128.1,1101188.5,1103097.0,1106689.1,1108241.1,1112686.4,1116481.6,1118854.8,1122403.6,1125672.1,1128725.1,1131070.1,1133180.4,1134741.6,1138589.0,1142776.4,1144885.3,1149801.1,1152150.9,1155191.7,1158533.6,1161429.3,1163176.2,1167224.6,1169449.2,1172474.6,1176362.5,1180231.4,1207374.3,1212481.3,1216496.6,1220603.4,1225142.7,1230132.8,1233836.9,1238470.6,1247442.4,1257516.6,1271630.5,1276813.1,1283443.8,1291677.4,1296479.7,1301246.3,1306659.9,1316434.8,1324561.9,1333535.5,1339111.9,1352247.6,1364158.6,1372713.9,1377120.9,1387008.8,1399044.2,1406749.1,1422695.1,1442512.1,1451971.4,1466705.5,1486861.6,1516167.7,1539719.8,1570174.8,1622802.4,1715107.1],"abs_move_pct":[0.8226,1.0512,0.9596,1.3532,1.5094,1.0927,1.4859,1.6362,1.5912,1.6822,1.6643,1.7648,1.6649,1.8465,2.2141,2.2154,2.2822,2.2682,2.2472,2.2798,2.2713,2.4422,2.6222,2.6533,2.6327,2.7482,2.7534,2.8321,2.6175,2.6839,2.559,2.5628,2.5999,2.4838,2.5485,2.4274,2.5733,2.5828,2.6878,2.6992,2.7493,2.7423,2.6466,2.5874,2.6011,2.5149,2.3492,2.2434,2.2538,2.1553,2.2799,2.2629,2.3072,2.291,2.3477,2.3347,2.3557,2.3064,2.2876,2.3203,2.4172,2.3674,2.3629,2.3363,2.4126,2.377,2.3633,2.3286,2.2951,2.3668,2.3859,2.3708,2.388,2.3512,2.3443,2.3288,2.3071,2.3008,2.3147,2.3375,2.3389,2.3773,2.4098,2.3787,2.4928,2.5448,2.5517,2.5439,2.5584,2.5433,2.5194,2.5035,2.6307,2.6318,2.6355,2.6425,2.7375,2.7874,2.761,2.6745,2.7646,2.7988,2.8336,2.8061,2.7317,2.72,2.7088,2.6488,2.6476,2.7115,2.6865,2.7514,2.7412,2.7534,2.7458,2.8587,2.8703,2.8229,2.8968,2.8979,2.9736,3.0175,2.974,2.8618,2.8805,2.9509,2.9352,2.9034,2.9712,2.9606,2.9333,2.8813,2.8807,2.8498,2.8568,2.8616,2.846,2.8626,2.8955,2.8605,2.9037,2.9298,2.9049,2.9335,2.9083,2.9634,2.9373,2.9223,2.981,3.0087,2.9681,2.9636,2.9522,2.8943,2.9404,2.9341,2.891,2.868,2.9136,2.9318,2.9434,2.9638,2.959,2.965,2.9476,2.9665,2.9703,2.9188,2.949,2.9521,2.9818,2.9505,2.9877,3.0167,2.9672,2.979,3.0264,3.0325,2.9664,2.9905,2.9863,3.0069,3.0206,3.0618,2.9875,2.995,2.9809,2.9614,2.9318,2.917,2.9489,2.8971,2.9253,2.9268,2.9579,3.0058,3.0017,3.0167,3.0222,3.0245,2.9533,2.9596,3.0283,3.0484,3.1541,3.1515,3.1312,3.086,3.0389,3.0603,3.1053,3.1889,3.1769,3.1747,3.1867,3.1747,3.1905,3.1955,3.1743,3.1729,3.1863,3.1236,3.0963,3.1181,3.0472,3.0385,3.0075,3.0455,3.0457,3.1228,3.0966,3.1519,3.1142,3.0961,3.0831,3.0835,3.0938,3.1767,3.2869,3.3101,3.3284,3.3332,3.324,3.3308,3.3335,3.371,3.3553,3.4337,3.4179,3.4229,3.4037,3.348,3.3196,3.2564,3.2084,3.2648,3.2869,3.2808,3.3004,3.3359,3.301,3.257,3.3283,3.3525,3.3238,3.2956,3.3056,3.2783,3.2833,3.2479,3.2764,3.3047,3.3281,3.341,3.3221,3.3079,3.3711,3.3594,3.2501,3.2725,3.2826,3.3805,3.3954,3.3723,3.3571,3.4501,3.5092,3.5018,3.5221,3.5343,3.5219,3.5212,3.4449,3.4058,3.3941,3.4354,3.4233,3.4538,3.4749,3.4672,3.4591,3.4292,3.3875,3.3902,3.3872,3.4015,3.3958,3.4548,3.521,3.5427,3.5255,3.5296,3.545,3.5453,3.5564,3.5635,3.5469,3.5176,3.4697,3.4365,3.4661,3.4604,3.4051,3.4186,3.44,3.4695,3.4836,3.4425,3.4512,3.5124,3.4301,3.4135,3.4195,3.4121,3.3936,3.4337,3.427,3.4231,3.4028,3.3942,3.3657,3.3729,3.3238,3.3327,3.38,3.3514,3.353,3.3839,3.2934,3.2773,3.3412,3.3498,3.3626,3.4236,3.3746,3.3214,3.3038,3.2932,3.3123,3.3392,3.3259,3.3512,3.2722,3.3353,3.2624,3.2745,3.2558,3.24,3.3036,3.3451,3.3427,3.3414,3.3363,3.221,3.1718,3.1769,3.1323,3.0371,3.0602,3.0059,3.1169,2.9984,2.9847,2.8348,2.9269,3.1358,3.0956,3.1649,3.1942,3.1827],"open5_vol":67769.1,"days":14,"atr14":0.46748571428571417,"adv14":2095040,"avg_range_pct14":7.271,"prev_close":7.295,"prev_high":7.86,"prev_low":7.2,"high_20d":7.86,"ref_5d_high":7.86,"ref_5d_low":6.44,"ref_5d_avg_high":7.2906,"ref_5d_avg_low":6.782,"ref_5d_avg_range":0.5086,"sr14":{"levels":[{"lo":5.54,"hi":5.64,"mid":5.5867,"touches":3,"last_touch_days_ago":11},{"lo":5.73,"hi":5.845,"mid":5.7833,"touches":3,"last_touch_days_ago":9},{"lo":5.89,"hi":6.0,"mid":5.9536,"touches":3,"last_touch_days_ago":9},{"lo":6.02,"hi":6.09,"mid":6.055,"touches":2,"last_touch_days_ago":8},{"lo":6.34,"hi":6.45,"mid":6.41,"touches":3,"last_touch_days_ago":2},{"lo":6.624,"hi":6.66,"mid":6.6413,"touches":3,"last_touch_days_ago":3},{"lo":6.835,"hi":6.8905,"mid":6.8628,"touches":2,"last_touch_days_ago":5},{"lo":7.06,"hi":7.1014,"mid":7.0871,"touches":3,"last_touch_days_ago":4},{"lo":7.179,"hi":7.2,"mid":7.1885,"touches":4,"last_touch_days_ago":0}],"high":7.86,"low":5.54,"atr":0.4675,"sessions":14,"tol":0.1169}}