{"symbol":"VG","for_date":"2026-08-20","built":"2026-09-29T23:19:00-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[181817.1,59625.1,62695.2,107149.4,52300.1,58463.8,52409.4,51951.8,61339.1,40438.8,69817.4,50932.5,36072.3,36035.1,44785.6,49713.8,39289.2,40582.1,43277.0,32178.5,36385.6,30679.1,36776.0,35054.6,38396.0,32489.0,30153.8,30848.5,45085.8,25214.9,43558.2,32485.7,44557.6,48015.3,59648.0,47043.1,47095.1,25825.5,41731.3,34528.5,57178.2,33214.9,20724.8,30759.2,19123.7,31463.8,22520.4,26808.3,22402.3,52096.9,34948.3,26086.3,20026.2,29244.7,31709.1,27870.4,39154.9,70001.5,50810.2,32058.8,35320.9,30841.8,28994.1,23825.9,24975.9,27099.3,23037.7,73291.6,27681.1,25914.7,29540.6,23651.4,16047.5,24381.0,47227.3,20884.3,47972.9,19735.1,18821.9,14864.6,23485.5,65075.4,22887.8,32610.1,23586.9,19172.7,24202.5,27228.9,38500.9,22679.2,20015.3,18140.9,30671.6,24262.2,21450.1,23987.7,47403.7,29091.0,21858.6,18023.6,19384.6,39428.0,20369.5,31203.9,21313.9,25860.1,26122.0,24515.7,31838.9,47139.8,26297.1,22766.6,25080.0,28556.6,22649.4,18892.6,22670.2,29243.1,23827.2,25983.9,23899.0,30191.8,16737.0,19816.5,17799.2,23358.7,15217.4,15826.4,34635.4,36646.4,24731.2,17189.9,49991.5,22095.8,23924.1,18873.4,15505.4,22387.7,27876.6,17698.8,19579.1,25692.4,13135.4,19008.8,22044.4,20415.2,17568.4,25011.4,20770.0,22224.4,17141.0,18410.4,19534.1,78713.3,27259.1,19026.8,23825.9,17688.9,26152.1,17614.1,26291.1,28062.5,19095.4,20032.6,12934.4,15175.3,22241.6,12365.9,28858.4,12843.4,19806.6,21524.3,43301.6,11862.4,28410.1,24020.9,22566.6,19288.5,19182.3,18831.2,21032.2,20282.6,26718.4,25083.5,53168.4,17093.4,9559.7,18078.4,24272.9,20601.5,17477.8,15487.1,20091.5,10252.1,14256.5,18615.3,13108.6,10787.1,12931.7,27549.3,24298.8,16276.4,36056.1,30615.3,18033.8,26923.7,22130.5,12953.5,16338.4,13975.1,15043.3,18322.6,23689.4,16759.9,16286.4,26515.1,14847.5,11025.0,17007.9,15314.8,16515.1,25549.0,17822.8,16985.1,16886.1,15686.3,25950.9,16707.7,21457.3,22247.1,11971.9,16241.6,17655.8,14653.1,21274.3,10516.4,16105.4,19385.0,16958.9,20867.2,16053.6,22815.7,18758.3,23806.9,19254.0,19254.0,18677.3,25163.3,25222.8,18258.9,19545.1,19252.0,14079.7,36040.8,32242.8,24757.7,26727.2,16310.1,21277.7,26789.7,18672.9,31111.4,19040.8,23248.9,18809.4,18894.9,25188.9,16424.5,31403.2,19688.1,25364.1,28782.2,28377.4,26229.3,17959.1,18594.6,14752.1,13881.8,19437.1,19538.9,19034.4,17676.8,24587.8,24378.6,24667.0,18187.6,17524.9,21862.1,24831.6,26346.6,18927.7,26384.7,27837.6,60778.4,15087.0,20278.3,24276.4,20085.0,29569.1,19715.6,50070.6,19357.7,14365.1,15714.0,21159.3,42270.0,21961.6,14469.0,17610.9,21921.6,25368.4,11955.4,11796.0,17263.7,15458.9,19547.5,41413.3,14012.9,17413.5,14709.6,24206.6,18429.6,13786.4,25041.0,13214.8,25770.8,26616.6,14112.3,18245.2,16999.4,28009.6,31953.6,34922.6,23063.4,20465.9,29628.3,22870.4,24821.7,18662.6,19584.2,58996.2,21476.6,22280.3,16336.6,15069.4,32729.6,26496.5,19364.4,31340.9,36729.1,34920.0,25563.9,26109.9,27121.8,28157.9,28388.1,35268.0,31238.6,19660.2,42445.8,51253.3,32932.6,38101.1,50036.2,44966.7,38411.8,37225.2,30673.6,40537.1,31042.7,47611.2,42933.9,39735.7,48928.6,40909.4,52128.8,53827.8,50810.8,60927.8,68503.6,79825.6,94934.4,70048.8,102929.9,94488.4,134101.1,121859.6,178458.0,258436.1,430381.6],"cum_vol":[181817.1,241442.1,304137.4,411286.7,463586.8,522050.6,574460.0,626411.8,687750.9,728189.7,798007.1,848939.6,885011.9,921047.0,965832.6,1015546.4,1054835.6,1095417.7,1138694.7,1170873.2,1207258.8,1237937.9,1274713.9,1309768.4,1348164.4,1380653.4,1410807.2,1441655.7,1486741.5,1511956.4,1555514.6,1588000.3,1632557.9,1680573.2,1740221.2,1787264.3,1834359.4,1860184.9,1901916.2,1936444.7,1993622.9,2026837.8,2047562.6,2078321.8,2097445.5,2128909.3,2151429.7,2178238.0,2200640.3,2252737.2,2287685.5,2313771.8,2333798.0,2363042.7,2394751.9,2422622.2,2461777.1,2531778.6,2582588.8,2614647.6,2649968.4,2680810.2,2709804.3,2733630.2,2758606.1,2785705.4,2808743.1,2882034.7,2909715.9,2935630.6,2965171.1,2988822.6,3004870.1,3029251.1,3076478.4,3097362.6,3145335.5,3165070.6,3183892.5,3198757.1,3222242.6,3287318.0,3310205.8,3342815.9,3366402.9,3385575.6,3409778.1,3437007.0,3475507.9,3498187.1,3518202.4,3536343.3,3567014.9,3591277.1,3612727.1,3636714.9,3684118.6,3713209.6,3735068.1,3753091.8,3772476.4,3811904.4,3832273.9,3863477.7,3884791.6,3910651.6,3936773.6,3961289.4,3993128.2,4040268.0,4066565.1,4089331.6,4114411.6,4142968.2,4165617.6,4184510.2,4207180.4,4236423.5,4260250.7,4286234.6,4310133.6,4340325.4,4357062.4,4376878.9,4394678.1,4418036.9,4433254.3,4449080.7,4483716.1,4520362.6,4545093.8,4562283.6,4612275.1,4634370.9,4658295.1,4677168.5,4692673.9,4715061.6,4742938.2,4760637.0,4780216.1,4805908.5,4819043.9,4838052.7,4860097.1,4880512.4,4898080.7,4923092.1,4943862.1,4966086.5,4983227.5,5001637.9,5021172.0,5099885.3,5127144.4,5146171.2,5169997.1,5187686.1,5213838.1,5231452.3,5257743.4,5285805.9,5304901.3,5324933.9,5337868.2,5353043.5,5375285.1,5387651.1,5416509.5,5429352.9,5449159.6,5470683.9,5513985.5,5525847.9,5554258.1,5578279.0,5600845.6,5620134.1,5639316.4,5658147.6,5679179.9,5699462.4,5726180.9,5751264.4,5804432.8,5821526.2,5831085.9,5849164.3,5873437.1,5894038.6,5911516.4,5927003.5,5947095.0,5957347.1,5971603.6,5990218.9,6003327.4,6014114.6,6027046.3,6054595.6,6078894.4,6095170.8,6131226.9,6161842.2,6179876.0,6206799.7,6228930.2,6241883.7,6258222.1,6272197.1,6287240.4,6305563.0,6329252.4,6346012.2,6362298.6,6388813.8,6403661.3,6414686.3,6431694.2,6447009.0,6463524.1,6489073.1,6506895.9,6523880.9,6540767.1,6556453.4,6582404.3,6599112.0,6620569.3,6642816.4,6654788.3,6671029.9,6688685.7,6703338.8,6724613.1,6735129.4,6751234.8,6770619.8,6787578.6,6808445.9,6824499.5,6847315.2,6866073.5,6889880.4,6909134.4,6928388.4,6947065.7,6972229.0,6997451.8,7015710.7,7035255.8,7054507.8,7068587.5,7104628.3,7136871.1,7161628.8,7188356.0,7204666.1,7225943.8,7252733.5,7271406.4,7302517.8,7321558.6,7344807.5,7363616.9,7382511.9,7407700.8,7424125.3,7455528.5,7475216.6,7500580.7,7529362.9,7557740.4,7583969.6,7601928.7,7620523.3,7635275.4,7649157.2,7668594.4,7688133.2,7707167.6,7724844.4,7749432.2,7773810.8,7798477.8,7816665.4,7834190.4,7856052.4,7880884.1,7907230.6,7926158.4,7952543.1,7980380.6,8041159.1,8056246.1,8076524.4,8100800.7,8120885.7,8150454.8,8170170.4,8220241.0,8239598.7,8253963.9,8269677.9,8290837.1,8333107.1,8355068.7,8369537.7,8387148.6,8409070.2,8434438.6,8446394.0,8458190.0,8475453.7,8490912.6,8510460.1,8551873.4,8565886.3,8583299.8,8598009.4,8622216.0,8640645.6,8654431.9,8679472.9,8692687.7,8718458.5,8745075.1,8759187.4,8777432.6,8794432.1,8822441.7,8854395.4,8889318.0,8912381.4,8932847.3,8962475.6,8985345.9,9010167.6,9028830.2,9048414.4,9107410.6,9128887.2,9151167.5,9167504.1,9182573.6,9215303.1,9241799.6,9261164.0,9292504.9,9329234.0,9364154.0,9389717.9,9415827.8,9442949.6,9471107.5,9499495.6,9534763.6,9566002.1,9585662.4,9628108.1,9679361.4,9712294.1,9750395.1,9800431.4,9845398.1,9883809.9,9921035.1,9951708.7,9992245.8,10023288.5,10070899.7,10113833.6,10153569.4,10202497.9,10243407.4,10295536.1,10349363.9,10400174.7,10461102.5,10529606.1,10609431.8,10704366.1,10774414.9,10877344.9,10971833.3,11105934.4,11227793.9,11406251.9,11664688.1,12095069.6],"abs_move_pct":[0.687,0.7763,1.0514,1.3166,1.2384,1.3203,1.4336,1.446,1.5288,1.4986,1.447,1.4326,1.4836,1.3532,1.471,1.4182,1.3895,1.1926,1.2271,1.2571,1.3908,1.3504,1.3422,1.3693,1.3692,1.3551,1.4154,1.4836,1.556,1.5489,1.5925,1.6222,1.6933,1.7723,1.633,1.7427,1.8062,1.742,1.7466,1.7482,1.7787,1.7818,1.7938,1.7559,1.7943,1.7928,1.7417,1.7322,1.6462,1.7471,1.6921,1.6704,1.7308,1.7686,1.8363,1.8678,1.825,1.7414,1.6313,1.628,1.7161,1.7248,1.7471,1.7506,1.7645,1.8097,1.7674,1.8497,1.8415,1.8229,1.7917,1.8105,1.8275,1.8528,1.8873,1.7655,1.7565,1.7265,1.6689,1.6994,1.7557,1.695,1.7368,1.7482,1.7324,1.7161,1.781,1.8246,1.8684,1.8508,1.8513,1.8587,1.8906,1.8651,2.0099,2.0308,2.0225,2.0492,2.0528,2.0351,2.0613,2.0393,2.0455,2.0806,2.1093,2.0577,2.0503,2.0465,2.0119,2.0646,2.1186,2.1263,2.071,2.0376,2.0214,2.0144,1.9868,2.0415,2.0767,2.1411,2.1115,2.0994,2.0785,2.0843,2.0731,2.1275,2.1615,2.1647,2.1766,2.1843,2.14,2.1694,2.1354,2.1633,2.1073,2.0838,2.1015,2.073,2.0435,2.0414,2.0999,2.1445,2.1706,2.2048,2.2486,2.2775,2.2849,2.2268,2.2298,2.2849,2.2956,2.3015,2.2876,2.291,2.2507,2.2834,2.2604,2.2451,2.2453,2.2374,2.2446,2.323,2.2981,2.2563,2.2188,2.206,2.2204,2.2682,2.2412,2.2499,2.2646,2.2734,2.2307,2.1849,2.156,2.2139,2.254,2.2635,2.2486,2.2567,2.2922,2.2699,2.2883,2.2972,2.2132,2.227,2.2253,2.2981,2.3057,2.2978,2.2948,2.3288,2.3584,2.3608,2.2968,2.2658,2.2859,2.3034,2.3078,2.3369,2.3512,2.2902,2.3425,2.3336,2.3352,2.3839,2.4581,2.4845,2.4758,2.4951,2.4615,2.459,2.4522,2.491,2.482,2.533,2.5408,2.5464,2.5246,2.5054,2.5638,2.5746,2.6271,2.6199,2.6581,2.6254,2.6154,2.6594,2.6572,2.6764,2.6664,2.6369,2.6724,2.6749,2.6726,2.6646,2.6814,2.7111,2.7117,2.7125,2.7207,2.747,2.7339,2.6471,2.6246,2.6138,2.5926,2.5709,2.5698,2.5425,2.5632,2.5433,2.5448,2.6113,2.5463,2.5467,2.5937,2.5545,2.5748,2.5056,2.5179,2.5729,2.5415,2.5701,2.5576,2.5094,2.5204,2.5083,2.5168,2.4973,2.4734,2.5118,2.4606,2.4688,2.4636,2.508,2.5002,2.4779,2.459,2.4298,2.4437,2.4952,2.4939,2.4878,2.4465,2.4532,2.4351,2.4142,2.4031,2.4585,2.4531,2.473,2.4552,2.4759,2.4927,2.4725,2.4468,2.4591,2.4831,2.4721,2.4254,2.3814,2.3742,2.3793,2.3534,2.3084,2.3164,2.3159,2.3401,2.3352,2.3398,2.302,2.3011,2.2868,2.2723,2.2974,2.318,2.3264,2.3105,2.3341,2.2993,2.3026,2.2843,2.2931,2.2766,2.2739,2.2818,2.262,2.2798,2.2423,2.2964,2.3233,2.3543,2.3707,2.3279,2.3424,2.4151,2.3822,2.3779,2.3562,2.307,2.3151,2.3692,2.353,2.3486,2.3507,2.3138,2.3403,2.359,2.3527,2.3356,2.3378,2.3064,2.2881,2.3658,2.3296,2.3767,2.4012,2.4756,2.5011,2.4789,2.4927,2.4921,2.4104,2.4173,2.3428,2.3363,2.3535,2.3851,2.3967,2.3524,2.3496,2.3404,2.3078,2.3337,2.3457,2.3974,2.3181,2.3188,2.2961,2.3455,2.3631,2.3982,2.3824,2.3413,2.3098,2.3459,2.2724,2.314,2.2775],"open5_vol":463586.8,"days":14,"atr14":0.7421142857142856,"adv14":13715396,"avg_range_pct14":4.989,"prev_close":13.79,"prev_high":14.16,"prev_low":13.7,"high_20d":15.45,"ref_5d_high":14.43,"ref_5d_low":13.17,"ref_5d_avg_high":14.134,"ref_5d_avg_low":13.59,"ref_5d_avg_range":0.544,"sr14":{"levels":[{"lo":12.63,"hi":12.655,"mid":12.64,"touches":3,"last_touch_days_ago":9},{"lo":12.92,"hi":13.06,"mid":12.97,"touches":3,"last_touch_days_ago":5},{"lo":13.1203,"hi":13.26,"mid":13.1888,"touches":4,"last_touch_days_ago":4},{"lo":13.36,"hi":13.515,"mid":13.4375,"touches":2,"last_touch_days_ago":2},{"lo":13.55,"hi":13.7,"mid":13.645,"touches":5,"last_touch_days_ago":0},{"lo":13.75,"hi":13.925,"mid":13.8283,"touches":3,"last_touch_days_ago":1},{"lo":13.95,"hi":14.07,"mid":14.0233,"touches":3,"last_touch_days_ago":2},{"lo":14.16,"hi":14.28,"mid":14.2133,"touches":3,"last_touch_days_ago":0}],"high":14.43,"low":12.3301,"atr":0.7421,"sessions":14,"tol":0.1855}}