{"symbol":"TTD","for_date":"2026-08-20","built":"2026-09-29T23:18:59-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[761522.9,270020.1,256035.2,188104.3,217158.5,227580.5,195031.3,139731.2,154325.6,122883.2,163765.9,207030.3,125166.6,115040.9,141936.6,153538.7,144128.4,143174.1,110773.1,111055.2,146266.4,128260.4,110075.1,96585.2,102873.7,117051.0,100321.1,116941.3,125160.0,160784.1,201167.2,206649.2,138423.9,119850.5,87064.9,204545.3,171167.5,159064.5,143294.1,118119.2,153793.9,147348.5,122475.6,160591.9,139393.6,132496.1,87394.7,106934.8,104133.7,63992.9,99119.2,78828.6,72057.0,58339.9,87964.0,122918.2,74883.1,86924.1,107710.2,84611.0,77380.1,78926.1,100580.1,75870.4,147017.7,76401.1,56024.1,55245.1,47466.4,66455.7,71144.7,57414.1,68290.6,86384.2,51599.3,73312.7,61320.8,53093.4,54146.7,64121.4,60961.6,49617.9,52793.1,89783.1,119967.8,78438.5,83370.9,60456.6,102861.1,80137.0,73810.1,52744.7,58708.4,53327.5,51297.1,57829.2,61428.6,58598.4,50048.2,52408.7,46815.8,52181.1,70756.2,54009.2,57071.4,56951.9,47052.1,46356.4,90882.7,61649.0,106632.9,44514.9,73149.9,68312.7,61161.8,49913.6,100057.6,58843.7,68782.4,53056.6,63382.7,65285.3,64824.4,83819.7,47842.6,79525.9,74158.8,59697.2,74808.9,54497.9,60899.0,50612.1,48666.9,52688.1,79905.9,56284.0,56561.4,53494.3,34341.8,47393.1,42986.0,42728.2,34849.8,49675.9,79169.9,38575.8,34531.1,35221.5,27871.7,32050.5,44003.9,44496.4,40203.1,46398.9,41695.9,40410.1,47848.2,25450.5,36496.6,42320.9,57817.1,60755.9,31996.4,28727.5,27170.0,36216.0,42986.0,23732.0,42247.1,41755.4,28839.6,42704.3,31010.0,28202.2,37852.0,37826.6,82007.6,114978.5,44472.1,43505.6,35671.6,44689.9,36571.1,42581.3,44165.7,31702.1,27371.2,29635.2,46124.9,30183.4,32082.5,22841.9,21723.6,33964.1,28444.4,49011.3,49721.7,51057.6,26617.5,24185.7,26882.1,30131.1,51942.2,33517.8,37638.2,33150.7,33362.1,31474.6,28988.1,27664.9,37236.1,32706.1,29524.4,46981.1,51550.1,35288.5,32299.4,35229.0,34243.7,26392.9,41368.7,38581.6,29288.7,30593.1,32788.1,25887.6,25168.7,26921.4,40382.1,37696.0,31767.4,44014.5,59332.5,31033.1,26062.4,29973.5,39401.1,36416.6,56226.5,47260.9,47923.4,38713.3,38223.1,35638.4,30647.9,25461.5,33639.5,41344.2,33094.8,24843.6,25157.0,25764.1,36750.8,31576.4,23298.6,25353.4,25473.9,49117.1,33212.5,29255.2,24621.1,23364.5,44371.6,28095.7,35858.9,21879.1,37658.5,22372.8,26031.3,74054.5,48229.3,29306.6,40225.9,29480.9,28717.1,36857.2,44355.3,35403.1,31296.1,30668.4,30260.3,28196.4,29247.4,31199.2,30920.0,30768.1,24015.3,25980.4,27791.7,32248.3,31562.1,30991.3,21752.2,33763.3,26075.9,25532.4,26973.7,32449.8,20049.6,23695.4,29790.8,29906.7,37286.0,26464.4,47436.7,29545.1,30527.2,43197.4,23329.8,32448.4,33800.0,27817.1,36716.7,33606.5,35406.1,42672.4,36135.5,48446.3,33516.7,61339.2,83466.0,54474.4,54708.0,88125.4,60492.7,70964.9,46162.2,59612.1,101854.7,102133.6,58696.3,51602.1,64617.4,66817.9,51163.0,64598.2,70423.4,45382.3,60312.3,57451.7,51833.1,51761.5,57459.4,57310.7,60067.5,64859.4,50238.9,66972.9,51725.9,63053.9,69260.1,62572.2,52008.7,50232.0,79757.3,77622.9,70951.5,47925.2,51371.7,69296.2,85626.0,78881.9,68688.8,96853.9,73327.6,101700.2,80190.0,77864.7,72515.2,72300.5,60864.1,80508.4,79065.4,153385.3,77061.0,94199.1,79732.0,75859.6,94122.3,65756.1,199124.4,154125.6,127944.8,193787.2,201840.1,284163.0,331710.3,346241.9,494644.3,686308.1],"cum_vol":[761522.9,1031543.0,1287578.2,1475682.5,1692841.0,1920421.5,2115452.8,2255184.0,2409509.6,2532392.8,2696158.7,2903189.0,3028355.6,3143396.6,3285333.1,3438871.9,3583000.2,3726174.3,3836947.4,3948002.6,4094268.9,4222529.4,4332604.4,4429189.6,4532063.4,4649114.4,4749435.5,4866376.8,4991536.8,5152320.9,5353488.1,5560137.3,5698561.1,5818411.6,5905476.6,6110021.9,6281189.4,6440253.9,6583548.0,6701667.2,6855461.1,7002809.6,7125285.1,7285877.1,7425270.6,7557766.8,7645161.5,7752096.3,7856230.0,7920222.9,8019342.1,8098170.7,8170227.7,8228567.6,8316531.6,8439449.9,8514333.0,8601257.1,8708967.3,8793578.3,8870958.4,8949884.4,9050464.5,9126334.9,9273352.6,9349753.7,9405777.8,9461022.9,9508489.2,9574944.9,9646089.6,9703503.8,9771794.4,9858178.6,9909777.9,9983090.6,10044411.4,10097504.9,10151651.6,10215773.0,10276734.6,10326352.4,10379145.5,10468928.6,10588896.4,10667334.9,10750705.7,10811162.4,10914023.4,10994160.4,11067970.5,11120715.2,11179423.6,11232751.1,11284048.2,11341877.4,11403306.0,11461904.4,11511952.6,11564361.4,11611177.1,11663358.2,11734114.4,11788123.6,11845195.1,11902146.9,11949199.0,11995555.4,12086438.1,12148087.1,12254720.0,12299234.9,12372384.9,12440697.6,12501859.4,12551772.9,12651830.6,12710674.3,12779456.7,12832513.3,12895896.0,12961181.3,13026005.7,13109825.4,13157668.0,13237193.9,13311352.6,13371049.9,13445858.7,13500356.6,13561255.6,13611867.7,13660534.6,13713222.7,13793128.6,13849412.6,13905973.9,13959468.2,13993810.0,14041203.1,14084189.1,14126917.3,14161767.1,14211443.0,14290612.9,14329188.6,14363719.7,14398941.2,14426812.9,14458863.4,14502867.4,14547363.7,14587566.9,14633965.8,14675661.6,14716071.8,14763920.0,14789370.5,14825867.1,14868187.9,14926005.0,14986760.9,15018757.3,15047484.8,15074654.8,15110870.8,15153856.8,15177588.8,15219835.9,15261591.4,15290431.0,15333135.3,15364145.3,15392347.5,15430199.5,15468026.1,15550033.7,15665012.2,15709484.3,15752989.9,15788661.4,15833351.3,15869922.4,15912503.7,15956669.4,15988371.5,16015742.7,16045377.9,16091502.8,16121686.2,16153768.7,16176610.6,16198334.1,16232298.3,16260742.6,16309753.9,16359475.6,16410533.2,16437150.7,16461336.4,16488218.6,16518349.7,16570291.9,16603809.7,16641447.9,16674598.6,16707960.7,16739435.4,16768423.5,16796088.4,16833324.5,16866030.6,16895554.9,16942536.1,16994086.1,17029374.6,17061674.0,17096903.0,17131146.7,17157539.6,17198908.4,17237489.9,17266778.6,17297371.7,17330159.9,17356047.4,17381216.1,17408137.5,17448519.6,17486215.6,17517982.9,17561997.4,17621329.9,17652363.1,17678425.4,17708398.9,17747800.1,17784216.7,17840443.2,17887704.1,17935627.5,17974340.8,18012563.9,18048202.3,18078850.2,18104311.7,18137951.2,18179295.4,18212390.2,18237233.9,18262390.9,18288154.9,18324905.7,18356482.1,18379780.6,18405134.1,18430607.9,18479725.0,18512937.5,18542192.7,18566813.8,18590178.3,18634549.9,18662645.6,18698504.4,18720383.6,18758042.1,18780414.9,18806446.1,18880500.6,18928729.9,18958036.6,18998262.5,19027743.4,19056460.5,19093317.7,19137673.0,19173076.1,19204372.2,19235040.6,19265300.9,19293497.2,19322744.6,19353943.9,19384863.9,19415631.9,19439647.2,19465627.6,19493419.3,19525667.6,19557229.6,19588220.9,19609973.1,19643736.4,19669812.4,19695344.7,19722318.4,19754768.2,19774817.8,19798513.2,19828304.0,19858210.7,19895496.7,19921961.1,19969397.8,19998942.9,20029470.1,20072667.4,20095997.2,20128445.6,20162245.6,20190062.7,20226779.4,20260385.9,20295792.1,20338464.5,20374600.0,20423046.3,20456563.0,20517902.2,20601368.2,20655842.6,20710550.6,20798675.9,20859168.6,20930133.5,20976295.7,21035907.9,21137762.6,21239896.2,21298592.5,21350194.6,21414812.0,21481629.9,21532792.9,21597391.1,21667814.4,21713196.7,21773509.0,21830960.7,21882793.9,21934555.4,21992014.7,22049325.4,22109392.9,22174252.4,22224491.3,22291464.1,22343190.0,22406243.9,22475504.0,22538076.2,22590084.9,22640316.9,22720074.2,22797697.1,22868648.6,22916573.9,22967945.6,23037241.8,23122867.8,23201749.6,23270438.4,23367292.4,23440620.0,23542320.2,23622510.2,23700374.9,23772890.1,23845190.6,23906054.7,23986563.1,24065628.5,24219013.8,24296074.8,24390273.9,24470005.9,24545865.6,24639987.9,24705743.9,24904868.4,25058993.9,25186938.7,25380725.9,25582566.1,25866729.1,26198439.4,26544681.2,27039325.5,27725633.6],"abs_move_pct":[0.6519,1.174,1.3108,1.219,1.1565,1.2932,1.3982,1.4589,1.4387,1.4288,1.5128,1.6632,1.6617,1.5051,1.5905,1.627,1.6113,1.5321,1.6472,1.5281,1.5071,1.5155,1.464,1.5338,1.6248,1.6854,1.6439,1.6065,1.686,1.5799,1.7131,1.8628,1.8579,1.8262,1.8343,1.8113,2.008,1.9836,2.1579,2.2229,2.17,2.2594,2.2897,2.2953,2.2441,2.2531,2.1907,2.3974,2.458,2.4171,2.4126,2.3683,2.3344,2.3282,2.3509,2.4393,2.3744,2.3072,2.3189,2.3302,2.3452,2.4037,2.3625,2.514,2.6473,2.7065,2.6009,2.6418,2.5806,2.6241,2.6578,2.6628,2.6088,2.5658,2.5154,2.5403,2.6355,2.6797,2.7342,2.7441,2.7384,2.7524,2.7503,2.7722,2.8606,2.9011,2.907,2.9313,2.9403,3.001,2.9993,2.9876,2.956,2.928,2.8449,2.8791,2.8364,2.8136,2.8329,2.845,2.8536,2.8291,2.8441,2.8211,2.7979,2.8349,2.8243,2.8465,2.9229,2.8878,2.8698,2.815,2.733,2.6984,2.7293,2.7397,2.7043,2.6975,2.6284,2.6174,2.6063,2.6556,2.6551,2.65,2.6509,2.6761,2.6775,2.6783,2.7174,2.7218,2.7523,2.7583,2.7362,2.6793,2.7027,2.7435,2.7413,2.7601,2.771,2.7497,2.7166,2.681,2.6991,2.7216,2.7249,2.7483,2.7602,2.7475,2.757,2.7537,2.7639,2.7018,2.7407,2.749,2.7285,2.6969,2.7158,2.7452,2.7139,2.6827,2.6638,2.6512,2.6708,2.672,2.6603,2.6898,2.6471,2.6739,2.6793,2.6576,2.6572,2.6334,2.6398,2.6282,2.6104,2.6188,2.6238,2.6785,2.6678,2.6324,2.6373,2.6171,2.6107,2.6369,2.6518,2.6699,2.6814,2.6956,2.7301,2.7051,2.6943,2.6594,2.6604,2.6899,2.7359,2.7001,2.6831,2.6609,2.6544,2.6306,2.6254,2.5862,2.6022,2.6068,2.5998,2.577,2.6172,2.636,2.6227,2.5924,2.5755,2.5645,2.5446,2.5378,2.4972,2.4748,2.5009,2.5153,2.4994,2.5091,2.5287,2.5205,2.5341,2.5761,2.5015,2.4958,2.5424,2.5233,2.5045,2.4904,2.479,2.4794,2.4886,2.4886,2.4897,2.5414,2.5531,2.5521,2.5281,2.5673,2.5119,2.5155,2.4896,2.491,2.4904,2.4743,2.4458,2.43,2.4529,2.4624,2.4857,2.4849,2.4824,2.4673,2.4871,2.5186,2.5242,2.5021,2.5108,2.5373,2.5231,2.508,2.574,2.5991,2.5696,2.5615,2.5496,2.5336,2.5192,2.5708,2.5404,2.5043,2.5113,2.5049,2.5134,2.529,2.572,2.5084,2.5202,2.5262,2.5584,2.5706,2.623,2.5716,2.5714,2.5807,2.5386,2.5275,2.5281,2.5207,2.4771,2.4461,2.4749,2.5112,2.5124,2.5102,2.5044,2.5383,2.5505,2.5509,2.5567,2.5695,2.5467,2.5513,2.5242,2.5208,2.5432,2.5372,2.5378,2.5505,2.5311,2.5941,2.5695,2.5655,2.5811,2.5604,2.5756,2.574,2.5585,2.6781,2.7299,2.7471,2.7506,2.7557,2.7283,2.7523,2.7735,2.7576,2.8521,2.8285,2.8096,2.8213,2.8496,2.8397,2.8253,2.8558,2.8798,2.837,2.8447,2.8635,2.8506,2.8443,2.841,2.8756,2.8728,2.9273,2.9571,3.0384,2.986,2.9622,2.9979,2.9886,2.9977,2.9659,2.9622,2.965,2.9471,2.9557,2.9513,2.9779,3.0627,3.0667,3.0784,3.0527,3.1419,3.1879,3.2047,3.2456,3.2455,3.2284,3.2021,3.269,3.2665,3.1224,3.1275,3.0762,3.0566,2.9882,2.9816,2.9759,2.9332,2.9387,2.8561,2.885,2.8876,2.8041,2.7936,2.8464,2.8682,2.8838],"open5_vol":1692841.0,"days":14,"atr14":1.1546285714285713,"adv14":36959315,"avg_range_pct14":6.043,"prev_close":13.54,"prev_high":13.76,"prev_low":13.22,"high_20d":19.55,"ref_5d_high":14.7,"ref_5d_low":13.22,"ref_5d_avg_high":14.168,"ref_5d_avg_low":13.482,"ref_5d_avg_range":0.686,"sr14":{"levels":[{"lo":12.83,"hi":13.06,"mid":12.9067,"touches":3,"last_touch_days_ago":5},{"lo":13.145,"hi":13.3201,"mid":13.2463,"touches":4,"last_touch_days_ago":0},{"lo":13.57,"hi":13.78,"mid":13.7117,"touches":6,"last_touch_days_ago":0},{"lo":13.97,"hi":14.0,"mid":13.985,"touches":2,"last_touch_days_ago":2},{"lo":14.57,"hi":14.7,"mid":14.6333,"touches":3,"last_touch_days_ago":3},{"lo":17.71,"hi":17.87,"mid":17.79,"touches":2,"last_touch_days_ago":11},{"lo":18.24,"hi":18.2899,"mid":18.2649,"touches":2,"last_touch_days_ago":12},{"lo":18.71,"hi":18.995,"mid":18.885,"touches":3,"last_touch_days_ago":9},{"lo":19.37,"hi":19.55,"mid":19.46,"touches":2,"last_touch_days_ago":10}],"high":19.55,"low":12.83,"atr":1.1546,"sessions":14,"tol":0.2887}}