{"symbol":"SPY","for_date":"2026-08-20","built":"2026-09-30T18:26:37-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[517610.9,187085.0,154928.3,143523.2,141927.4,163524.8,160583.1,131513.6,109641.9,214605.1,144727.6,101505.2,88314.8,109753.5,118881.4,141481.4,128198.2,111816.1,127036.1,134234.9,152021.9,127010.1,105781.0,106748.6,93458.7,103607.7,116825.8,96653.2,88311.1,79958.1,146473.9,97245.2,115658.6,103883.7,97859.3,98873.9,93555.3,92355.6,89486.1,113737.3,92154.9,112944.7,117699.6,112190.1,82254.6,90631.8,99290.5,102382.4,84395.9,94049.3,81630.1,106607.4,99000.5,102024.1,102737.8,96064.7,106533.5,92730.3,84813.4,83464.3,99307.1,154967.1,101060.3,83660.3,92672.9,107790.5,89255.1,81219.9,95184.8,100291.2,103336.1,77438.6,89963.3,81928.7,66331.6,85581.1,84028.9,97287.6,73466.3,105812.0,94587.4,77222.9,75169.5,122538.9,87038.2,85483.7,77163.4,75493.4,85646.1,84974.6,89608.4,69898.2,61457.8,112353.4,65916.7,75373.3,65316.6,76749.1,81123.0,101895.2,75303.3,65600.0,61713.1,65745.4,50764.2,66622.3,111006.4,70282.9,90005.9,63344.6,62185.4,70367.1,104826.9,67381.0,67617.9,80487.0,94463.9,98051.1,78885.1,74184.3,82483.9,72334.4,58498.0,84351.4,72201.7,102927.4,81303.8,137439.1,69813.7,104181.6,88940.1,136508.6,94815.3,55491.1,76062.8,61265.6,82850.7,52176.8,54343.5,62863.4,67137.9,57547.3,57881.8,67567.4,61439.4,62812.6,56000.7,67047.8,71784.0,51649.4,67639.1,68152.2,66861.3,53016.0,60083.5,94624.4,56090.8,70572.9,52179.1,53374.3,65959.0,68603.3,78730.4,53188.6,68356.5,74113.4,61059.9,108067.7,66800.4,84141.2,53373.3,122403.2,51162.2,53487.9,54292.0,100539.1,67379.9,76169.9,65571.6,59460.4,155844.4,77465.9,118216.1,66796.9,52788.8,62725.9,64430.9,74101.9,69068.7,46112.1,56511.1,46733.1,42507.6,45122.5,79267.7,71834.3,48031.5,45796.8,41647.4,73343.8,49730.9,61145.7,45005.4,46576.7,41716.6,52963.6,91587.8,41897.9,47523.4,52256.1,64213.3,73062.4,55580.4,59966.9,48777.4,68679.9,61711.4,46889.6,51588.4,54590.7,72244.5,59882.5,44181.3,56795.8,46151.1,66071.6,58413.1,48201.8,45854.9,39512.3,52941.1,48881.9,54843.9,44136.1,60618.1,41521.4,63836.1,44128.0,37914.4,62842.0,59597.6,44782.2,42600.8,56937.0,58607.5,53439.3,40907.4,54913.9,51851.6,42818.6,51888.3,47774.4,84478.8,37774.8,38942.7,42573.9,52713.7,58354.5,68166.2,59346.4,61617.0,177549.7,44961.2,54792.8,38768.9,57847.6,62208.1,49872.6,39778.9,39243.0,80626.9,78227.6,77685.8,95785.2,53932.4,140677.0,57498.6,81629.1,50695.0,47775.0,81490.8,66207.9,54241.9,63878.9,59189.5,78376.2,116717.6,68990.4,52568.6,64096.6,55508.1,50746.4,54798.2,47449.4,72209.1,54497.9,57984.1,54426.1,103745.4,54362.7,77310.0,98486.7,65360.2,72781.6,57463.3,76500.8,52014.1,81088.6,60010.3,74023.6,59448.8,101552.8,60715.9,52953.9,52915.0,66388.2,86801.2,67708.6,57476.4,46086.7,66461.2,69486.4,60253.6,64960.4,52150.8,53642.3,51696.6,56205.3,53189.7,59204.9,78882.9,79746.4,89788.5,61285.4,59401.9,55429.3,52751.9,132622.1,69978.8,83553.1,75436.2,58040.9,96925.6,72743.0,64421.1,78492.5,98379.3,89419.4,114133.1,92305.9,82992.2,94838.8,72382.4,91247.1,87880.9,112309.3,71757.5,125664.1,84176.6,89933.6,123450.8,110031.1,133248.0,90629.1,87153.7,126102.2,154831.1,109583.8,125876.7,102103.7,96536.5,104482.8,87609.6,111536.8,128182.2,188376.1,152942.8,185062.4,163766.1,157050.1,249536.4,248283.1,202316.4,282062.1,290232.3,381411.4,360571.2,508539.5,713613.5,1393103.6],"cum_vol":[517610.9,704695.9,859624.1,1003147.4,1145074.8,1308599.6,1469182.6,1600696.3,1710338.2,1924943.3,2069670.9,2171176.1,2259490.9,2369244.4,2488125.8,2629607.2,2757805.4,2869621.6,2996657.7,3130892.6,3282914.6,3409924.7,3515705.7,3622454.4,3715913.1,3819520.8,3936346.6,4032999.8,4121310.9,4201269.1,4347743.0,4444988.2,4560646.8,4664530.5,4762389.8,4861263.7,4954819.0,5047174.6,5136660.8,5250398.1,5342553.0,5455497.7,5573197.4,5685387.4,5767642.1,5858273.9,5957564.4,6059946.7,6144342.6,6238391.9,6320022.0,6426629.4,6525629.9,6627654.1,6730391.9,6826456.6,6932990.1,7025720.4,7110533.7,7193998.0,7293305.1,7448272.1,7549332.4,7632992.7,7725665.6,7833456.1,7922711.2,8003931.1,8099115.9,8199407.1,8302743.2,8380181.8,8470145.1,8552073.8,8618405.4,8703986.5,8788015.4,8885303.0,8958769.3,9064581.3,9159168.6,9236391.5,9311561.0,9434099.9,9521138.1,9606621.9,9683785.2,9759278.6,9844924.8,9929899.4,10019507.8,10089406.0,10150863.8,10263217.2,10329133.9,10404507.2,10469823.9,10546573.0,10627696.0,10729591.2,10804894.5,10870494.5,10932207.6,10997953.0,11048717.2,11115339.5,11226345.9,11296628.8,11386634.7,11449979.3,11512164.6,11582531.8,11687358.7,11754739.7,11822357.6,11902844.6,11997308.4,12095359.6,12174244.6,12248428.9,12330912.8,12403247.2,12461745.2,12546096.6,12618298.3,12721225.6,12802529.4,12939968.6,13009782.3,13113963.9,13202904.0,13339412.6,13434227.9,13489719.0,13565781.8,13627047.4,13709898.1,13762074.9,13816418.4,13879281.8,13946419.7,14003967.0,14061848.8,14129416.1,14190855.6,14253668.1,14309668.9,14376716.6,14448500.6,14500150.1,14567789.2,14635941.4,14702802.7,14755818.7,14815902.2,14910526.6,14966617.4,15037190.3,15089369.4,15142743.7,15208702.7,15277306.0,15356036.4,15409225.1,15477581.6,15551694.9,15612754.9,15720822.6,15787623.0,15871764.2,15925137.5,16047540.7,16098702.9,16152190.9,16206482.9,16307021.9,16374401.9,16450571.8,16516143.4,16575603.7,16731448.1,16808914.0,16927130.1,16993927.1,17046715.9,17109441.8,17173872.7,17247974.6,17317043.4,17363155.4,17419666.5,17466399.6,17508907.2,17554029.7,17633297.4,17705131.7,17753163.2,17798960.0,17840607.4,17913951.1,17963682.0,18024827.7,18069833.1,18116409.8,18158126.4,18211090.0,18302677.8,18344575.6,18392099.0,18444355.1,18508568.4,18581630.7,18637211.1,18697178.0,18745955.4,18814635.3,18876346.6,18923236.3,18974824.6,19029415.4,19101659.9,19161542.4,19205723.6,19262519.4,19308670.6,19374742.2,19433155.3,19481357.1,19527212.0,19566724.3,19619665.4,19668547.3,19723391.2,19767527.4,19828145.5,19869666.9,19933503.0,19977631.0,20015545.4,20078387.4,20137985.1,20182767.3,20225368.1,20282305.1,20340912.6,20394351.9,20435259.3,20490173.2,20542024.8,20584843.4,20636731.7,20684506.1,20768984.9,20806759.7,20845702.4,20888276.3,20940990.0,20999344.5,21067510.7,21126857.1,21188474.1,21366023.9,21410985.1,21465777.9,21504546.7,21562394.3,21624602.4,21674475.0,21714253.9,21753496.9,21834123.9,21912351.5,21990037.3,22085822.5,22139754.9,22280431.9,22337930.6,22419559.7,22470254.7,22518029.7,22599520.5,22665728.4,22719970.2,22783849.1,22843038.6,22921414.8,23038132.4,23107122.7,23159691.3,23223787.9,23279296.0,23330042.4,23384840.6,23432290.0,23504499.1,23558997.0,23616981.1,23671407.1,23775152.5,23829515.2,23906825.2,24005311.9,24070672.1,24143453.8,24200917.1,24277417.9,24329432.0,24410520.6,24470530.9,24544554.6,24604003.4,24705556.1,24766272.1,24819226.0,24872141.0,24938529.2,25025330.4,25093039.1,25150515.4,25196602.1,25263063.4,25332549.7,25392803.4,25457763.7,25509914.5,25563556.8,25615253.4,25671458.6,25724648.4,25783853.3,25862736.1,25942482.6,26032271.1,26093556.5,26152958.4,26208387.7,26261139.6,26393761.7,26463740.5,26547293.6,26622729.9,26680770.8,26777696.4,26850439.4,26914860.6,26993353.1,27091732.4,27181151.8,27295284.9,27387590.7,27470582.9,27565421.7,27637804.1,27729051.2,27816932.1,27929241.4,28000998.9,28126663.1,28210839.6,28300773.3,28424224.1,28534255.1,28667503.1,28758132.3,28845286.0,28971388.2,29126219.4,29235803.1,29361679.9,29463783.6,29560320.1,29664802.9,29752412.4,29863949.2,29992131.4,30180507.6,30333450.4,30518512.8,30682278.9,30839328.9,31088865.4,31337148.5,31539464.9,31821527.0,32111759.3,32493170.6,32853741.9,33362281.4,34075894.9,35468998.5],"abs_move_pct":[0.0511,0.0723,0.0842,0.0917,0.0904,0.1008,0.1074,0.1067,0.1019,0.1207,0.1189,0.1161,0.1048,0.1074,0.1113,0.1236,0.1357,0.1432,0.1415,0.1609,0.175,0.1753,0.1844,0.1767,0.1709,0.1683,0.1536,0.1676,0.1814,0.1838,0.1831,0.1873,0.2145,0.1977,0.2134,0.2101,0.2154,0.2252,0.2313,0.2306,0.2468,0.2561,0.2625,0.2633,0.2717,0.2605,0.2527,0.2613,0.2535,0.2688,0.2562,0.2686,0.2655,0.266,0.2567,0.2728,0.265,0.2566,0.2585,0.2567,0.2608,0.2643,0.2701,0.2638,0.2721,0.2684,0.2642,0.2736,0.2699,0.2714,0.2751,0.2665,0.2724,0.2692,0.2664,0.2677,0.2616,0.2672,0.255,0.25,0.2545,0.2504,0.2522,0.2684,0.2745,0.2798,0.2845,0.2843,0.2928,0.2923,0.2902,0.2964,0.2919,0.293,0.2828,0.2921,0.2862,0.2862,0.2935,0.2945,0.2985,0.3017,0.2912,0.3001,0.3059,0.3068,0.3108,0.3213,0.326,0.3269,0.3298,0.3277,0.3403,0.3427,0.3494,0.3467,0.3498,0.3496,0.337,0.3338,0.3309,0.3358,0.3379,0.3374,0.337,0.3341,0.33,0.3288,0.3276,0.3325,0.3351,0.3426,0.3432,0.3423,0.3403,0.3405,0.3406,0.344,0.3398,0.3459,0.3427,0.343,0.3384,0.3379,0.3426,0.3437,0.3438,0.3409,0.3378,0.3408,0.3377,0.3448,0.3498,0.3483,0.3457,0.3471,0.3548,0.3575,0.3493,0.3496,0.3478,0.3451,0.3415,0.339,0.3339,0.3422,0.3377,0.3341,0.3378,0.3427,0.3335,0.3209,0.3227,0.3249,0.3239,0.323,0.316,0.3187,0.3195,0.3107,0.3053,0.3112,0.3108,0.3208,0.3191,0.3157,0.3119,0.3027,0.2998,0.3006,0.3022,0.3148,0.3183,0.3274,0.3344,0.3397,0.3329,0.3327,0.3291,0.3264,0.3295,0.3244,0.3175,0.3261,0.3208,0.3193,0.3209,0.3297,0.3275,0.3273,0.3284,0.3336,0.3417,0.3402,0.3437,0.3398,0.3385,0.3465,0.3509,0.3574,0.3582,0.363,0.3563,0.3611,0.3663,0.3719,0.3778,0.3754,0.3745,0.3827,0.3798,0.3809,0.3873,0.3892,0.3931,0.393,0.387,0.3921,0.3912,0.3989,0.4001,0.3983,0.3938,0.3936,0.3986,0.3975,0.3991,0.3991,0.398,0.4018,0.399,0.3972,0.3899,0.3911,0.3893,0.3949,0.3984,0.3948,0.3986,0.3977,0.3945,0.3846,0.3826,0.3839,0.3873,0.3927,0.3922,0.3954,0.3939,0.3874,0.3876,0.3895,0.3845,0.3825,0.3781,0.3874,0.3969,0.3967,0.4008,0.4041,0.4039,0.3886,0.3837,0.3816,0.3811,0.3825,0.3808,0.3846,0.3844,0.3794,0.3856,0.3789,0.387,0.3864,0.3806,0.376,0.3801,0.3826,0.3849,0.388,0.3909,0.3899,0.3929,0.3942,0.3897,0.3837,0.3854,0.3857,0.3881,0.3854,0.3821,0.3923,0.3893,0.3876,0.3912,0.3914,0.3911,0.3892,0.3905,0.3902,0.3926,0.3936,0.3991,0.4024,0.3977,0.3979,0.4038,0.4051,0.4071,0.4125,0.419,0.4199,0.4233,0.4241,0.4189,0.421,0.4275,0.4263,0.4254,0.4265,0.4293,0.4306,0.4314,0.4293,0.4332,0.4385,0.4383,0.4426,0.4395,0.4407,0.442,0.4499,0.4462,0.4453,0.4432,0.4366,0.4378,0.4406,0.4328,0.4391,0.4323,0.4346,0.4307,0.433,0.4308,0.4348,0.4397,0.4441,0.4434,0.4493,0.4455,0.4505,0.4576,0.4594,0.4595,0.4635,0.473,0.467,0.4684,0.4655,0.4713,0.4691,0.4768,0.4705,0.4607,0.464,0.4631,0.465,0.4643,0.4562],"open5_vol":1145074.8,"days":14,"atr14":6.716064285714286,"adv14":43855785,"avg_range_pct14":0.771,"prev_close":769.06,"prev_high":772.47,"prev_low":768.1,"high_20d":779.37,"ref_5d_high":779.37,"ref_5d_low":766.92,"ref_5d_avg_high":775.383,"ref_5d_avg_low":771.4142,"ref_5d_avg_range":3.9688,"sr14":{"levels":[{"lo":748.8,"hi":748.895,"mid":748.8475,"touches":2,"last_touch_days_ago":12},{"lo":766.92,"hi":768.1,"mid":767.4933,"touches":3,"last_touch_days_ago":0},{"lo":769.2,"hi":769.61,"mid":769.455,"touches":4,"last_touch_days_ago":1},{"lo":771.28,"hi":772.51,"mid":771.94,"touches":5,"last_touch_days_ago":0},{"lo":773.41,"hi":775.05,"mid":774.3327,"touches":6,"last_touch_days_ago":4},{"lo":775.4301,"hi":776.85,"mid":776.3517,"touches":3,"last_touch_days_ago":2},{"lo":778.8,"hi":779.37,"mid":779.085,"touches":2,"last_touch_days_ago":3}],"high":779.37,"low":737.68,"atr":6.7161,"sessions":14,"tol":1.679}}