{"symbol":"SOC","for_date":"2026-08-20","built":"2026-09-29T23:18:59-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[92079.1,51851.5,46731.8,20268.8,25218.1,20364.9,26894.5,19354.6,23256.3,25852.8,20376.2,31363.9,21636.6,26519.6,16418.1,21492.7,31757.5,23533.4,23214.3,36164.2,41531.3,16686.2,32556.7,17307.1,25525.7,25892.5,23833.8,21569.2,32222.4,21753.2,20492.9,20243.1,26954.6,28970.1,16095.3,22685.4,18594.1,22566.6,15752.7,15554.0,19682.0,25996.9,14139.0,21197.2,22699.8,24241.8,17888.3,14313.4,15298.1,17384.6,21234.3,15576.1,33446.4,18911.7,10217.1,17862.4,19322.8,13756.3,9812.8,11440.7,17188.8,14860.3,12864.3,13372.1,22749.6,10204.2,16523.1,21598.4,24379.2,11127.7,14341.9,8938.4,18467.6,9993.6,13601.3,16522.8,17995.9,12310.8,15432.8,13080.6,12003.9,9840.1,20441.9,16190.5,12108.9,12646.2,12930.9,13204.6,26255.8,19723.9,15631.9,18875.3,21825.6,14245.8,25404.4,13016.5,12645.6,9417.2,20275.7,10418.7,16041.5,9191.6,7714.7,8601.9,6777.4,16929.6,28092.1,11891.4,27502.3,21465.4,15702.7,9933.6,5989.4,7883.6,62494.2,163565.1,14371.2,21182.0,13747.6,13495.6,11385.8,8835.8,12298.2,11696.3,20369.2,8990.5,15558.4,18195.4,13298.5,9102.3,19560.6,13470.5,26024.9,15206.0,10649.9,21286.2,15503.7,14782.4,11164.7,14477.6,12613.0,13246.8,11507.5,16640.8,13584.3,18147.4,14020.1,9016.0,22578.6,15214.9,10433.6,9423.7,26841.1,12560.6,12880.4,16855.9,11024.6,7286.9,17113.4,8851.8,10892.1,9343.6,6590.7,9843.9,7023.5,13082.4,9189.4,12869.2,36802.1,21840.7,18782.3,17628.0,22120.5,17576.6,13775.1,8275.7,19399.4,8750.3,8337.4,7718.5,9019.7,23091.0,11008.7,15111.7,15180.5,24908.0,15609.6,28497.7,11617.6,15931.4,12045.4,12240.6,11962.0,22743.7,11518.5,7829.0,12222.2,10535.4,9686.9,9918.9,7635.1,9207.0,4766.3,8243.2,12668.7,10372.3,27930.9,9454.6,5877.1,19335.9,17813.9,12041.3,5387.1,17614.9,7379.5,7335.0,16622.1,11250.1,40576.6,5192.4,9045.9,54656.2,11593.8,5847.7,12359.6,11402.7,5806.3,5905.9,8795.2,6593.9,11403.9,8113.6,14378.4,24342.6,6136.6,15565.9,16664.4,12746.4,23423.2,11945.8,9818.0,16331.1,4614.4,11867.0,10942.6,7876.1,6471.3,140513.3,144145.1,75952.4,25023.3,32912.7,35291.0,16763.6,39186.6,49073.2,35036.3,23003.2,24394.1,17398.4,25309.0,41853.3,17171.6,38165.4,23747.6,32437.1,22348.9,22526.9,23093.5,24568.5,16468.6,20480.0,24557.8,21070.6,32026.1,24439.6,14169.0,24689.4,31904.1,16765.4,14615.7,30900.1,60237.7,23776.1,19086.6,24530.6,14971.6,12260.0,20620.9,15774.5,11213.6,10778.3,7952.9,19560.8,20026.5,20390.8,19418.9,29293.2,27771.0,38835.4,30544.1,12104.1,21586.8,20260.9,24319.4,13720.8,23622.7,41108.1,19898.8,10648.7,19995.4,20647.8,18776.5,14115.3,8634.7,13209.1,48002.0,71562.9,84641.8,36627.1,31891.6,33095.7,13285.8,10170.1,13214.5,108611.4,15504.6,18320.0,22392.3,26801.8,24778.4,9051.9,65660.6,24045.8,27709.2,16374.5,20558.9,7572.4,11965.4,11761.8,24072.1,11206.9,18012.4,17997.3,18071.2,28556.0,32737.4,28283.7,22787.1,84026.5,21268.4,28481.1,21894.7,21296.2,19525.1,27117.3,26294.6,11681.6,23655.5,18795.6,37175.3,22350.1,18434.0,22990.8,25795.9,29903.7,45786.9,24317.9,30709.9,31262.8,37001.6,25965.9,35238.7,42693.4,24382.5,31216.8,41875.1,29707.2,48590.6,54971.3,52543.4,47519.6,34040.7,52137.9,66355.1,183789.6,101986.0,153798.8,169451.4,319634.1],"cum_vol":[92079.1,143930.6,190662.4,210931.2,236149.4,256514.3,283408.8,302763.4,326019.6,351872.4,372248.6,403612.5,425249.1,451768.7,468186.9,489679.6,521437.1,544970.5,568184.8,604349.0,645880.3,662566.5,695123.2,712430.4,737956.1,763848.6,787682.4,809251.6,841474.0,863227.2,883720.1,903963.2,930917.9,959888.0,975983.3,998668.6,1017262.7,1039829.3,1055582.0,1071136.0,1090818.0,1116814.9,1130953.9,1152151.1,1174850.9,1199092.7,1216981.0,1231294.4,1246592.5,1263977.1,1285211.4,1300787.6,1334233.9,1353145.6,1363362.8,1381225.2,1400548.0,1414304.3,1424117.1,1435557.8,1452746.6,1467606.9,1480471.1,1493843.2,1516592.9,1526797.1,1543320.1,1564918.5,1589297.7,1600425.4,1614767.4,1623705.8,1642173.4,1652167.0,1665768.3,1682291.1,1700286.9,1712597.7,1728030.5,1741111.1,1753115.0,1762955.1,1783397.0,1799587.5,1811696.4,1824342.6,1837273.5,1850478.1,1876733.9,1896457.9,1912089.8,1930965.1,1952790.7,1967036.5,1992440.9,2005457.4,2018103.0,2027520.2,2047795.9,2058214.6,2074256.1,2083447.7,2091162.4,2099764.3,2106541.6,2123471.3,2151563.4,2163454.9,2190957.1,2212422.6,2228125.3,2238058.9,2244048.4,2251931.9,2314426.1,2477991.3,2492362.5,2513544.5,2527292.1,2540787.7,2552173.5,2561009.3,2573307.5,2585003.8,2605373.0,2614363.5,2629921.9,2648117.3,2661415.8,2670518.1,2690078.6,2703549.1,2729574.0,2744780.0,2755429.9,2776716.1,2792219.8,2807002.2,2818166.9,2832644.6,2845257.6,2858504.4,2870011.9,2886652.6,2900236.9,2918384.3,2932404.4,2941420.4,2963999.0,2979213.9,2989647.6,2999071.3,3025912.4,3038473.1,3051353.5,3068209.4,3079234.0,3086520.9,3103634.2,3112486.0,3123378.1,3132721.7,3139312.4,3149156.3,3156179.8,3169262.1,3178451.6,3191320.8,3228122.9,3249963.6,3268745.9,3286373.9,3308494.4,3326071.1,3339846.1,3348121.9,3367521.2,3376271.5,3384608.9,3392327.4,3401347.1,3424438.1,3435446.9,3450558.6,3465739.1,3490647.1,3506256.7,3534754.4,3546372.1,3562303.4,3574348.9,3586589.5,3598551.5,3621295.2,3632813.7,3640642.7,3652864.9,3663400.3,3673087.1,3683006.1,3690641.2,3699848.2,3704614.5,3712857.7,3725526.4,3735898.7,3763829.6,3773284.3,3779161.4,3798497.3,3816311.2,3828352.5,3833739.6,3851354.5,3858734.0,3866069.0,3882691.1,3893941.3,3934517.9,3939710.3,3948756.2,4003412.4,4015006.2,4020853.9,4033213.6,4044616.3,4050422.6,4056328.4,4065123.6,4071717.6,4083121.5,4091235.1,4105613.6,4129956.2,4136092.9,4151658.8,4168323.2,4181069.6,4204492.9,4216438.6,4226256.6,4242587.7,4247202.1,4259069.1,4270011.7,4277887.8,4284359.1,4424872.4,4569017.4,4644969.9,4669993.1,4702905.9,4738196.9,4754960.4,4794147.1,4843220.3,4878256.6,4901259.8,4925653.9,4943052.3,4968361.3,5010214.6,5027386.2,5065551.6,5089299.3,5121736.4,5144085.2,5166612.1,5189705.6,5214274.1,5230742.8,5251222.8,5275780.6,5296851.1,5328877.3,5353316.9,5367485.9,5392175.3,5424079.4,5440844.7,5455460.4,5486360.6,5546598.3,5570374.4,5589461.1,5613991.6,5628963.3,5641223.3,5661844.1,5677618.6,5688832.2,5699610.5,5707563.4,5727124.2,5747150.7,5767541.5,5786960.4,5816253.6,5844024.6,5882859.9,5913404.1,5925508.1,5947094.9,5967355.8,5991675.2,6005396.0,6029018.7,6070126.9,6090025.6,6100674.4,6120669.8,6141317.6,6160094.1,6174209.4,6182844.1,6196053.1,6244055.1,6315618.1,6400259.9,6436887.0,6468778.6,6501874.3,6515160.1,6525330.2,6538544.7,6647156.1,6662660.6,6680980.6,6703372.9,6730174.7,6754953.1,6764004.9,6829665.5,6853711.3,6881420.5,6897795.0,6918353.9,6925926.3,6937891.6,6949653.4,6973725.6,6984932.4,7002944.8,7020942.1,7039013.3,7067569.3,7100306.7,7128590.4,7151377.5,7235404.0,7256672.4,7285153.5,7307048.2,7328344.4,7347869.5,7374986.8,7401281.4,7412963.0,7436618.5,7455414.1,7492589.4,7514939.4,7533373.4,7556364.2,7582160.1,7612063.9,7657850.8,7682168.6,7712878.6,7744141.4,7781143.0,7807108.9,7842347.6,7885040.9,7909423.4,7940640.2,7982515.3,8012222.5,8060813.1,8115784.4,8168327.8,8215847.4,8249888.1,8302026.1,8368381.1,8552170.8,8654156.8,8807955.6,8977406.9,9297041.1],"abs_move_pct":[0.9014,1.144,1.0775,0.9955,0.9131,0.8645,1.1167,1.0546,1.0637,1.2862,1.413,1.5162,1.5644,1.682,1.8632,2.0781,1.9216,1.7999,1.896,1.7883,1.7792,1.9168,2.0237,2.1006,2.369,2.3428,2.3255,2.4919,2.779,2.6172,2.6105,2.6455,2.594,2.4887,2.4982,2.4087,2.3541,2.4728,2.4144,2.3969,2.3852,2.3991,2.5,2.6379,2.687,2.6818,2.6964,2.678,2.8073,2.8845,2.7197,2.6197,2.63,2.7303,2.7721,2.8131,2.8011,2.9065,2.8943,2.8287,2.8327,3.0206,3.0405,3.1752,3.1885,3.1133,3.0721,3.3192,3.5095,3.4542,3.4373,3.5311,3.4531,3.4472,3.684,3.6967,3.7546,3.8276,3.7382,3.7579,3.7057,3.7096,3.8124,3.6661,3.7238,3.6779,3.5916,3.5893,3.5456,3.5117,3.5168,3.4496,3.4183,3.3559,3.3352,3.358,3.3773,3.3452,3.1035,3.1411,3.0637,3.0851,3.133,3.1812,3.2092,3.3378,3.307,3.2378,3.296,3.3952,3.4504,3.4867,3.4742,3.5643,3.6675,3.6061,3.4991,3.5295,3.5489,3.5302,3.6273,3.599,3.6273,3.6202,3.643,3.6738,3.6689,3.6167,3.6873,3.7273,3.6856,3.6439,3.6567,3.698,3.8007,3.7299,3.6997,3.6182,3.5371,3.6145,3.6038,3.5889,3.5689,3.5554,3.4953,3.5333,3.6293,3.6556,3.735,3.7281,3.6641,3.6999,3.5458,3.4742,3.4648,3.5038,3.5666,3.5512,3.6053,3.571,3.5902,3.5115,3.4663,3.5387,3.6085,3.6443,3.5566,3.6665,3.8656,4.0047,4.0847,4.1983,4.1386,4.16,4.182,4.1619,4.2062,4.1398,4.204,4.1597,4.1382,4.0117,4.1103,4.1622,4.119,4.0005,4.0762,4.1073,4.1539,4.1515,4.2264,4.2441,4.2494,4.2748,4.2588,4.2589,4.2792,4.2173,4.283,4.3593,4.3114,4.2819,4.3083,4.2864,4.4018,4.3882,4.4003,4.3749,4.3468,4.3092,4.3497,4.3175,4.3277,4.255,4.2145,4.1937,4.2076,4.1651,4.1833,4.2118,4.2056,4.1906,4.1707,4.1355,4.1569,4.092,4.0902,4.108,4.0577,4.0554,4.1341,4.0861,4.0667,4.011,4.0323,4.0622,4.0695,4.134,4.2639,4.2461,4.2272,4.2345,4.2432,4.1225,4.2198,4.2556,4.3129,4.7765,5.1898,5.2548,5.0963,4.9677,5.0822,4.9462,5.0441,5.048,5.3254,5.3188,5.2709,5.3263,5.1582,5.244,5.1504,5.1158,5.22,5.3036,5.4263,5.3643,5.3406,5.3593,5.3462,5.3517,5.2025,5.2664,5.2139,5.1873,5.0512,5.0739,4.9672,4.8499,4.9434,4.8442,5.0978,5.0295,4.9526,4.8337,4.8504,4.7833,4.77,4.7238,4.6924,4.7614,4.8089,4.691,4.7195,4.8348,4.832,4.9435,5.015,5.0494,5.0029,4.8911,4.9105,4.9644,5.0281,5.0586,5.0319,5.0353,4.8813,4.9612,5.0486,5.1219,5.2072,5.3177,5.3471,5.4005,5.4093,5.4966,5.5454,5.8183,5.6304,5.4348,5.4452,5.4028,5.4391,5.3695,5.4559,5.4993,5.5152,5.4725,5.4999,5.4414,5.5236,5.5045,5.4607,5.415,5.3813,5.4034,5.4684,5.4486,5.4666,5.4313,5.5805,5.5271,5.3248,5.2944,5.2429,5.1671,5.2426,5.2533,5.1917,5.2942,5.3958,5.4389,5.4308,5.3976,5.2544,5.1936,5.1665,5.2157,5.1814,5.2827,5.3005,5.2896,5.4039,5.4239,5.387,5.3395,5.4091,5.5389,5.5705,5.5002,5.5111,5.4223,5.356,5.3094,5.2516,5.3812,5.4517,5.4504,5.442,5.3852,5.3372,5.5036,5.4403,5.5244,5.5776,5.3722,5.2668,5.2956],"open5_vol":236149.4,"days":14,"atr14":0.5092785714285715,"adv14":10537242,"avg_range_pct14":11.15,"prev_close":4.78,"prev_high":5.155,"prev_low":3.99,"high_20d":5.325,"ref_5d_high":5.155,"ref_5d_low":3.78,"ref_5d_avg_high":4.399,"ref_5d_avg_low":3.926,"ref_5d_avg_range":0.473,"sr14":{"levels":[{"lo":3.78,"hi":3.86,"mid":3.82,"touches":2,"last_touch_days_ago":1},{"lo":3.94,"hi":4.06,"mid":4.0125,"touches":4,"last_touch_days_ago":0},{"lo":4.17,"hi":4.245,"mid":4.2083,"touches":3,"last_touch_days_ago":2},{"lo":4.3,"hi":4.395,"mid":4.335,"touches":3,"last_touch_days_ago":3},{"lo":4.44,"hi":4.53,"mid":4.485,"touches":2,"last_touch_days_ago":11},{"lo":4.59,"hi":4.65,"mid":4.62,"touches":2,"last_touch_days_ago":8},{"lo":4.74,"hi":4.8,"mid":4.765,"touches":4,"last_touch_days_ago":7},{"lo":4.8928,"hi":4.97,"mid":4.9307,"touches":4,"last_touch_days_ago":5},{"lo":5.09,"hi":5.155,"mid":5.1225,"touches":2,"last_touch_days_ago":0},{"lo":5.27,"hi":5.325,"mid":5.2975,"touches":2,"last_touch_days_ago":12}],"high":5.325,"low":3.78,"atr":0.5093,"sessions":14,"tol":0.1273}}