{"symbol":"SNAP","for_date":"2026-08-20","built":"2026-09-29T23:18:59-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[494004.9,299219.4,237040.7,263877.8,194851.4,442837.7,218039.9,187506.9,128899.5,148965.8,182039.9,214968.4,124138.1,134324.1,131908.3,158954.3,175245.3,95859.0,112561.3,109157.1,94985.6,95696.9,97753.3,132201.1,71155.5,95191.4,102242.4,92574.2,89091.7,154333.4,211941.1,145586.9,128532.6,157543.2,124798.4,164008.9,153866.5,121351.9,126597.0,186354.3,175198.4,153886.2,138990.9,139701.8,99253.0,144194.9,154193.4,95649.4,122196.2,118122.4,150840.1,117979.7,100306.0,112843.3,101841.0,78233.7,96398.0,92643.5,91594.8,64086.4,93101.8,75254.8,89854.6,72109.6,88594.5,82390.6,131567.7,100732.9,96291.0,81481.6,88442.1,76371.6,87767.1,58014.6,101739.1,110152.5,86730.1,102317.4,76197.9,141609.5,80904.6,133095.6,67765.4,81026.7,107090.6,125030.4,117661.1,76756.3,71072.3,95581.9,84653.9,77173.0,112378.9,69698.6,76153.0,66204.9,48998.2,51779.5,43883.4,53932.5,62258.8,53866.7,48809.9,51871.2,50016.2,58034.0,69492.9,77931.1,60302.1,71090.9,68414.0,107807.2,57114.3,97995.4,106367.4,82160.8,109442.1,93422.6,112358.8,90096.3,49882.6,66678.4,43940.1,64870.3,102562.0,85658.4,52407.9,73145.4,92241.2,72163.1,62329.1,48517.9,46381.7,60427.7,63861.5,111333.7,74849.1,106651.8,67445.5,75607.3,105526.0,73758.8,63629.8,59872.4,56804.8,92868.9,69713.0,90659.5,67404.8,72555.3,68724.4,61220.4,87569.7,65227.6,57677.7,77352.8,56625.0,49564.7,69115.7,48423.9,118673.4,51427.6,38254.6,68981.1,64979.8,65456.9,69659.5,123253.3,76007.2,63787.6,76511.6,161547.1,51942.7,57007.9,53894.1,96104.9,50176.4,47733.4,58456.3,91184.7,70181.1,86377.7,61378.1,90747.9,49628.7,53764.3,37654.6,65782.6,80379.4,57333.2,40566.2,50189.1,48742.0,71465.1,78510.4,66712.9,62245.5,86521.2,41062.6,56131.0,50425.5,45781.4,40130.4,65474.4,48249.2,53675.7,39868.0,35461.9,52163.4,50232.9,53413.1,41235.0,39284.0,32185.4,29944.5,42088.4,48726.5,36706.7,54646.4,67083.4,40343.3,53519.1,47684.5,35073.9,62266.9,30563.4,55985.1,52228.2,32162.6,30211.4,51186.6,39733.7,44510.3,64035.0,53183.5,42654.0,80652.3,62428.3,39549.9,42713.1,73212.1,115272.4,102818.6,70092.1,55840.8,34433.7,63255.6,45331.2,64636.5,45555.9,62463.4,52962.9,41278.1,37417.2,51965.5,42595.8,40981.5,40985.9,34164.0,34109.2,59716.4,38254.4,34912.4,54180.5,58010.6,52438.8,59136.1,48905.1,43897.9,44710.1,32327.9,81658.6,47282.4,49418.6,50654.1,46167.1,107277.7,77343.1,68104.6,129851.3,95792.9,83298.7,59535.9,59978.9,34265.4,60415.4,31824.4,50749.8,29505.4,41512.6,57078.5,28984.9,50571.4,37611.7,64261.2,55681.4,45820.0,46774.9,31952.3,44252.3,65262.0,75519.0,77113.8,71104.6,38753.8,82539.8,56027.3,80381.2,97763.9,95240.1,47171.3,58787.1,54235.4,59251.1,71164.2,92191.4,72550.1,38706.4,38607.1,68774.0,85667.2,50471.9,44547.9,32309.1,48608.1,85923.9,62285.9,85743.4,73292.9,78428.9,76935.3,74532.3,37010.4,50367.1,68039.9,60414.6,51869.9,82065.1,59716.6,68014.3,55015.9,95694.1,69263.3,58906.8,53736.5,55781.9,276370.6,172877.9,182685.5,83102.0,93790.9,76246.6,61702.6,86713.4,59022.7,70850.6,110105.9,93868.3,93631.5,46289.0,156781.0,109239.4,90974.8,95852.8,109605.0,145641.5,106718.2,117430.6,77303.6,106282.5,138720.6,88453.4,141536.6,130940.9,113519.9,135149.1,178388.4,145051.4,130296.5,177775.5,174638.3,151028.5,172073.4,144450.9,278311.7,305388.9,470402.6,533438.6,669644.6,1221759.5],"cum_vol":[494004.9,793224.3,1030265.0,1294142.8,1488994.2,1931831.9,2149871.9,2337378.7,2466278.2,2615244.0,2797283.9,3012252.2,3136390.4,3270714.5,3402622.8,3561577.1,3736822.4,3832681.4,3945242.6,4054399.7,4149385.3,4245082.1,4342835.4,4475036.5,4546192.0,4641383.4,4743625.8,4836200.0,4925291.7,5079625.1,5291566.3,5437153.2,5565685.9,5723229.1,5848027.4,6012036.3,6165902.8,6287254.6,6413851.6,6600205.9,6775404.4,6929290.6,7068281.5,7207983.3,7307236.3,7451431.1,7605624.6,7701273.9,7823470.1,7941592.6,8092432.6,8210412.4,8310718.4,8423561.6,8525402.6,8603636.4,8700034.4,8792677.9,8884272.6,8948359.0,9041460.8,9116715.6,9206570.2,9278679.9,9367274.4,9449664.9,9581232.6,9681965.6,9778256.6,9859738.2,9948180.3,10024551.9,10112319.0,10170333.6,10272072.7,10382225.2,10468955.3,10571272.7,10647470.6,10789080.1,10869984.7,11003080.4,11070845.8,11151872.5,11258963.1,11383993.5,11501654.6,11578410.9,11649483.1,11745065.0,11829718.9,11906891.9,12019270.9,12088969.5,12165122.5,12231327.4,12280325.6,12332105.1,12375988.5,12429921.0,12492179.8,12546046.5,12594856.4,12646727.6,12696743.9,12754777.9,12824270.8,12902201.9,12962504.1,13033594.9,13102008.9,13209816.1,13266930.4,13364925.8,13471293.1,13553453.9,13662896.1,13756318.7,13868677.5,13958773.8,14008656.4,14075334.9,14119274.9,14184145.2,14286707.2,14372365.6,14424773.5,14497918.9,14590160.1,14662323.2,14724652.3,14773170.1,14819551.9,14879979.6,14943841.1,15055174.8,15130023.9,15236675.6,15304121.1,15379728.4,15485254.4,15559013.2,15622643.0,15682515.4,15739320.2,15832189.1,15901902.1,15992561.6,16059966.4,16132521.7,16201246.1,16262466.5,16350036.2,16415263.8,16472941.5,16550294.3,16606919.3,16656484.0,16725599.7,16774023.6,16892697.0,16944124.6,16982379.2,17051360.3,17116340.1,17181796.9,17251456.4,17374709.7,17450716.9,17514504.6,17591016.1,17752563.2,17804505.9,17861513.9,17915407.9,18011512.8,18061689.1,18109422.6,18167878.9,18259063.6,18329244.6,18415622.4,18477000.4,18567748.3,18617377.0,18671141.3,18708795.9,18774578.5,18854957.9,18912291.1,18952857.4,19003046.4,19051788.4,19123253.6,19201763.9,19268476.8,19330722.3,19417243.5,19458306.1,19514437.1,19564862.6,19610644.0,19650774.4,19716248.7,19764497.9,19818173.6,19858041.6,19893503.6,19945667.0,19995899.9,20049313.1,20090548.1,20129832.1,20162017.5,20191962.0,20234050.4,20282776.9,20319483.6,20374130.1,20441213.5,20481556.8,20535075.9,20582760.4,20617834.3,20680101.1,20710664.5,20766649.6,20818877.9,20851040.5,20881251.9,20932438.6,20972172.3,21016682.6,21080717.6,21133901.1,21176555.1,21257207.4,21319635.6,21359185.5,21401898.6,21475110.7,21590383.1,21693201.7,21763293.9,21819134.6,21853568.4,21916824.0,21962155.2,22026791.7,22072347.6,22134811.0,22187773.9,22229052.1,22266469.3,22318434.8,22361030.6,22402012.1,22442997.9,22477161.9,22511271.1,22570987.6,22609241.9,22644154.4,22698334.9,22756345.5,22808784.3,22867920.4,22916825.4,22960723.4,23005433.5,23037761.4,23119420.0,23166702.4,23216121.1,23266775.1,23312942.3,23420220.0,23497563.1,23565667.7,23695519.0,23791311.9,23874610.6,23934146.5,23994125.4,24028390.7,24088806.1,24120630.5,24171380.3,24200885.7,24242398.4,24299476.9,24328461.7,24379033.1,24416644.9,24480906.1,24536587.5,24582407.5,24629182.4,24661134.6,24705386.9,24770648.9,24846167.9,24923281.7,24994386.3,25033140.1,25115679.9,25171707.1,25252088.4,25349852.2,25445092.3,25492263.6,25551050.6,25605286.0,25664537.1,25735701.4,25827892.7,25900442.8,25939149.1,25977756.2,26046530.2,26132197.4,26182669.3,26227217.2,26259526.4,26308134.4,26394058.4,26456344.2,26542087.6,26615380.4,26693809.3,26770744.6,26845276.9,26882287.2,26932654.4,27000694.2,27061108.9,27112978.8,27195043.9,27254760.5,27322774.8,27377790.7,27473484.8,27542748.1,27601654.9,27655391.4,27711173.2,27987543.9,28160421.8,28343107.3,28426209.3,28520000.1,28596246.8,28657949.4,28744662.7,28803685.4,28874536.1,28984642.0,29078510.3,29172141.8,29218430.8,29375211.8,29484451.2,29575426.0,29671278.8,29780883.8,29926525.3,30033243.5,30150674.1,30227977.7,30334260.2,30472980.9,30561434.3,30702970.9,30833911.7,30947431.6,31082580.7,31260969.1,31406020.6,31536317.1,31714092.6,31888730.9,32039759.4,32211832.8,32356283.7,32634595.4,32939984.4,33410387.0,33943825.6,34613470.1,35835229.6],"abs_move_pct":[0.6466,1.1173,1.0711,1.1414,1.2139,1.4343,1.2978,1.3821,1.3208,1.5095,1.5535,1.5582,1.545,1.3636,1.3842,1.4642,1.6045,1.5194,1.6298,1.5759,1.6193,1.5984,1.6372,1.8002,1.7931,1.8457,1.7774,1.8082,1.854,1.8244,1.8985,1.999,2.0312,1.9414,1.974,2.0037,2.0262,2.1188,2.0072,1.8797,1.8299,1.8592,1.8676,1.9023,1.8514,1.8136,1.8977,2.0245,2.0299,1.9261,1.9928,1.8266,1.8223,1.7624,1.7733,1.8014,1.8634,1.7695,1.8459,1.8986,1.8931,1.8537,1.9016,1.9367,1.9563,1.9451,1.9412,2.0431,2.0747,2.0119,2.0037,2.0468,2.0927,2.1045,2.0862,2.091,2.0215,2.0801,2.0862,1.9468,1.9795,1.9823,1.9933,1.9911,1.9778,2.0187,2.0072,1.9981,2.0217,2.0397,2.0431,2.0111,1.983,1.9481,1.8824,1.8967,1.8854,1.8923,1.9503,1.9913,2.0023,1.9941,2.0368,1.9826,1.9906,2.0195,2.0588,2.0652,2.0581,2.0502,2.0529,2.0742,2.0978,2.0874,2.1506,2.0887,2.1405,2.1224,2.2292,2.2686,2.2837,2.2461,2.2634,2.2484,2.1814,2.1594,2.1858,2.1955,2.209,2.1771,2.193,2.1119,2.1479,2.1504,2.0929,2.1319,2.1279,2.0641,2.0939,2.0751,2.0271,2.1201,2.079,2.0761,2.1041,2.1273,2.1421,2.1525,2.174,2.1466,2.1876,2.2403,2.2511,2.2135,2.214,2.2092,2.1999,2.2155,2.2681,2.2818,2.2248,2.2971,2.2528,2.2515,2.297,2.2635,2.3122,2.2489,2.2306,2.1724,2.1929,2.1389,2.1568,2.227,2.2565,2.2856,2.2811,2.2898,2.2509,2.2793,2.2868,2.2893,2.2711,2.2032,2.182,2.1928,2.2487,2.1928,2.2438,2.2604,2.2318,2.2266,2.2481,2.1891,2.1906,2.1802,2.1681,2.165,2.1583,2.187,2.1823,2.1977,2.1566,2.1617,2.1292,2.1539,2.1579,2.2102,2.2294,2.2158,2.2061,2.2435,2.2331,2.2172,2.2581,2.2185,2.2288,2.2362,2.1967,2.1818,2.1975,2.1243,2.1654,2.1315,2.1635,2.151,2.112,2.1765,2.1551,2.1572,2.1332,2.1534,2.1962,2.1519,2.1419,2.1754,2.1174,2.1207,2.1305,2.16,2.1988,2.2679,2.2408,2.2698,2.2358,2.2632,2.2744,2.2269,2.2879,2.242,2.2792,2.2307,2.2762,2.258,2.2762,2.2893,2.3033,2.2921,2.2986,2.3004,2.2976,2.2772,2.2988,2.2857,2.2789,2.196,2.2415,2.2292,2.2744,2.2238,2.2238,2.2954,2.289,2.2953,2.2735,2.2528,2.2407,2.1892,2.1531,2.1341,2.1784,2.1254,2.1603,2.1615,2.2007,2.1575,2.1588,2.1312,2.1162,2.1249,2.1488,2.1191,2.1492,2.16,2.115,2.0867,2.1198,2.1565,2.1075,2.1,2.0895,2.0825,2.0103,2.0084,1.9717,1.9871,1.9814,2.0433,1.9933,1.9762,1.9949,2.0649,2.0564,2.0731,2.0866,2.0343,2.0876,2.0866,2.0859,2.0638,2.1301,2.1639,2.1627,2.1409,2.1878,2.1985,2.1874,2.2693,2.2503,2.2024,2.2761,2.2639,2.2371,2.2242,2.2295,2.2505,2.2997,2.3047,2.2427,2.3135,2.2754,2.3272,2.3001,2.2899,2.3372,2.3369,2.3275,2.3477,2.2868,2.304,2.3444,2.3635,2.4082,2.4085,2.4228,2.4289,2.4361,2.3582,2.3901,2.4106,2.3982,2.4811,2.4719,2.4811,2.4421,2.4786,2.4932,2.4928,2.5113,2.5325,2.4888,2.5137,2.4723,2.5443,2.5112,2.5427,2.5544,2.533,2.5218,2.5521,2.4898,2.5485,2.6427,2.6027,2.5914,2.681,2.7349,2.7798,2.7667,2.8026],"open5_vol":1488994.2,"days":14,"atr14":0.30428571428571444,"adv14":46113656,"avg_range_pct14":5.331,"prev_close":5.24,"prev_high":5.28,"prev_low":5.03,"high_20d":5.82,"ref_5d_high":5.55,"ref_5d_low":5.03,"ref_5d_avg_high":5.36,"ref_5d_avg_low":5.12,"ref_5d_avg_range":0.24,"sr14":{"levels":[{"lo":4.73,"hi":4.78,"mid":4.755,"touches":2,"last_touch_days_ago":12},{"lo":5.03,"hi":5.1,"mid":5.0675,"touches":4,"last_touch_days_ago":0},{"lo":5.14,"hi":5.2,"mid":5.1775,"touches":4,"last_touch_days_ago":4},{"lo":5.225,"hi":5.28,"mid":5.261,"touches":5,"last_touch_days_ago":0},{"lo":5.31,"hi":5.37,"mid":5.337,"touches":5,"last_touch_days_ago":1},{"lo":5.4,"hi":5.415,"mid":5.4075,"touches":2,"last_touch_days_ago":7},{"lo":5.5071,"hi":5.58,"mid":5.5457,"touches":3,"last_touch_days_ago":3},{"lo":5.77,"hi":5.82,"mid":5.795,"touches":2,"last_touch_days_ago":10}],"high":5.82,"low":4.59,"atr":0.3043,"sessions":14,"tol":0.0761}}