{"symbol":"SLS","for_date":"2026-08-20","built":"2026-09-29T23:18:59-04:00","sessions":["2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19"],"vol_per_min":[84820.8,33230.4,28678.8,29627.5,28571.4,28556.6,37120.4,36847.2,23213.8,25330.9,25022.4,16032.9,25034.9,17203.4,20562.9,14332.4,25813.9,24747.7,10763.2,14552.0,13832.7,18794.3,10950.4,12710.3,17615.4,17192.9,11607.7,16763.1,24806.4,19276.6,25820.4,28364.4,26699.4,16898.6,15036.4,16417.0,19801.8,23175.6,14864.4,14817.9,22037.4,16110.5,16639.5,20584.8,18598.2,16591.1,16851.8,14683.5,20762.7,13994.9,14702.3,19065.6,8270.7,15131.7,13351.7,11725.1,18048.5,16493.9,18750.0,13128.6,12547.5,17691.3,16575.0,17575.4,15757.1,13265.7,8518.2,10047.7,11758.1,12126.3,9918.8,9445.7,14714.5,9786.9,9228.4,10235.4,8208.4,10383.1,9533.1,9480.0,10986.9,9322.1,8149.7,10447.3,10724.6,15505.6,17827.0,19399.2,13086.1,10775.4,9397.3,7088.1,10735.2,19860.8,17906.9,13306.1,13264.9,6364.2,14321.9,13205.9,7576.9,10186.4,9037.1,8472.4,8010.3,9771.6,8113.2,11840.2,9781.3,17530.4,9201.6,10725.6,10124.9,11172.8,10297.6,9333.1,15971.5,14977.3,16697.1,12603.3,10085.1,12991.6,14462.2,14128.5,10415.5,12724.7,9456.5,10615.5,8786.2,8818.4,12151.1,7457.1,9061.6,9201.4,5880.6,10060.4,7748.2,8047.1,5871.6,9189.5,6585.6,7532.4,12450.4,8904.6,9181.6,10448.1,13099.9,6706.4,7410.0,8942.7,10580.4,13399.9,12006.2,7855.6,6051.9,7867.3,10244.2,11612.4,13992.9,9363.6,10283.1,11566.7,12897.2,18633.6,22363.7,16863.0,22867.0,15350.4,13178.4,17191.3,16253.5,14379.8,19837.5,14239.4,17267.1,9890.1,8884.4,9243.9,12582.8,15338.4,12012.9,12214.3,16093.8,20055.0,9629.4,14543.9,15819.9,7872.1,7469.2,8245.9,10238.3,8464.8,8816.0,6829.4,7980.3,10900.4,7791.4,6788.6,9546.0,8991.9,17494.9,10471.6,7658.5,9421.3,9521.4,7745.9,6908.4,11123.9,11856.8,6814.6,8381.8,10222.3,14003.2,7358.1,9035.9,11428.9,6404.6,9402.2,8741.6,6819.4,16735.5,10024.7,5818.5,7861.4,13083.3,11904.7,4796.1,5980.0,7273.2,8083.3,7517.6,9328.8,7758.6,9572.9,8049.1,9218.9,9209.8,9264.6,5389.9,17191.1,17661.4,9813.0,7303.4,3916.9,9028.7,6603.8,7638.9,11016.2,7940.9,6663.1,5869.5,12708.5,4533.5,5404.3,8123.1,13758.1,10198.6,8501.1,5762.4,10090.4,8414.3,8328.1,7116.2,10787.3,6114.6,10414.9,7393.4,11729.1,8174.9,7490.8,6796.6,10687.4,18858.9,12681.6,12430.6,12293.4,11330.2,13014.0,9546.9,7319.6,7735.8,12412.1,8179.6,7018.5,7609.6,10649.0,5391.2,10429.3,10209.6,8211.4,6297.5,6458.3,7163.7,9685.1,12697.0,9434.4,9015.1,6013.9,6847.7,8999.7,6100.6,7132.5,7411.8,5848.1,6310.7,6268.7,3437.9,6117.6,6249.2,11579.8,7637.4,5762.4,6545.5,13982.8,7688.5,8938.1,11713.1,9822.4,5620.4,7831.4,6108.9,7340.0,4853.4,7534.7,6702.6,7130.1,6330.0,10847.9,3547.0,5892.1,8943.9,7470.1,6620.9,7707.6,6112.2,5732.4,7297.4,8140.4,6376.0,9385.3,12004.4,8078.7,8611.6,8223.1,8118.6,14720.4,10540.4,13742.6,9069.9,9158.9,11932.0,12300.1,9914.1,10029.9,11026.9,9815.5,17815.8,10749.1,19650.2,14371.5,31046.8,19129.2,12360.6,12511.1,12751.4,23639.6,26885.2,17786.1,15804.1,11799.1,20809.1,21818.0,15037.9,14355.5,16042.2,28866.0,12725.6,13422.9,15177.1,15752.8,21173.4,23803.2,18578.4,25624.7,28313.3,36059.9,54557.1,52021.7,74933.9,102046.8],"cum_vol":[84820.8,118051.2,146730.0,176357.5,204928.9,233485.4,270605.9,307453.1,330666.9,355997.8,381020.1,397053.0,422087.9,439291.3,459854.1,474186.5,500000.4,524748.1,535511.3,550063.3,563896.0,582690.3,593640.7,606351.0,623966.4,641159.3,652767.0,669530.1,694336.4,713613.1,739433.5,767797.9,794497.2,811395.9,826432.2,842849.2,862651.0,885826.6,900691.0,915508.9,937546.4,953656.9,970296.4,990881.1,1009479.4,1026070.4,1042922.2,1057605.7,1078368.4,1092363.4,1107065.6,1126131.3,1134402.0,1149533.7,1162885.4,1174610.5,1192659.0,1209152.9,1227902.9,1241031.5,1253579.0,1271270.3,1287845.3,1305420.6,1321177.7,1334443.4,1342961.6,1353009.4,1364767.5,1376893.8,1386812.6,1396258.3,1410972.8,1420759.7,1429988.1,1440223.5,1448431.9,1458814.9,1468348.1,1477828.1,1488814.9,1498137.0,1506286.7,1516734.0,1527458.6,1542964.2,1560791.2,1580190.4,1593276.6,1604052.0,1613449.3,1620537.4,1631272.6,1651133.4,1669040.4,1682346.4,1695611.3,1701975.5,1716297.4,1729503.4,1737080.2,1747266.6,1756303.8,1764776.2,1772786.5,1782558.1,1790671.4,1802511.6,1812292.9,1829823.2,1839024.8,1849750.4,1859875.2,1871048.0,1881345.6,1890678.8,1906650.3,1921627.6,1938324.7,1950928.0,1961013.1,1974004.8,1988467.0,2002595.5,2013011.0,2025735.7,2035192.2,2045807.7,2054593.9,2063412.3,2075563.4,2083020.5,2092082.1,2101283.5,2107164.1,2117224.4,2124972.6,2133019.7,2138891.3,2148080.8,2154666.4,2162198.9,2174649.2,2183553.8,2192735.4,2203183.4,2216283.3,2222989.6,2230399.6,2239342.4,2249922.7,2263322.6,2275328.9,2283184.4,2289236.4,2297103.6,2307347.9,2318960.2,2332953.1,2342316.7,2352599.8,2364166.5,2377063.7,2395697.4,2418061.1,2434924.1,2457791.1,2473141.5,2486319.9,2503511.1,2519764.6,2534144.4,2553981.9,2568221.3,2585488.4,2595378.5,2604262.9,2613506.9,2626089.6,2641428.0,2653440.9,2665655.2,2681749.0,2701804.0,2711433.4,2725977.2,2741797.1,2749669.3,2757138.5,2765384.4,2775622.7,2784087.5,2792903.5,2799732.9,2807713.2,2818613.6,2826405.0,2833193.6,2842739.6,2851731.5,2869226.4,2879698.1,2887356.6,2896777.9,2906299.3,2914045.1,2920953.6,2932077.4,2943934.2,2950748.9,2959130.6,2969352.9,2983356.1,2990714.3,2999750.2,3011179.1,3017583.7,3026985.9,3035727.5,3042546.9,3059282.4,3069307.1,3075125.6,3082987.0,3096070.3,3107975.0,3112771.1,3118751.1,3126024.3,3134107.6,3141625.2,3150954.0,3158712.6,3168285.5,3176334.6,3185553.5,3194763.3,3204027.9,3209417.7,3226608.8,3244270.1,3254083.1,3261386.5,3265303.4,3274332.1,3280935.9,3288574.8,3299591.0,3307531.9,3314195.0,3320064.5,3332773.0,3337306.5,3342710.8,3350833.9,3364591.9,3374790.6,3383291.7,3389054.1,3399144.4,3407558.7,3415886.9,3423003.1,3433790.4,3439905.0,3450319.9,3457713.4,3469442.5,3477617.4,3485108.1,3491904.8,3502592.1,3521451.1,3534132.7,3546563.3,3558856.7,3570186.9,3583200.9,3592747.8,3600067.4,3607803.2,3620215.4,3628394.9,3635413.4,3643023.1,3653672.1,3659063.3,3669492.6,3679702.2,3687913.6,3694211.1,3700669.4,3707833.1,3717518.1,3730215.1,3739649.5,3748664.6,3754678.6,3761526.3,3770526.0,3776626.6,3783759.1,3791170.9,3797019.0,3803329.7,3809598.4,3813036.3,3819153.9,3825403.1,3836982.9,3844620.3,3850382.6,3856928.1,3870910.9,3878599.4,3887537.6,3899250.7,3909073.1,3914693.4,3922524.9,3928633.8,3935973.8,3940827.1,3948361.9,3955064.4,3962194.5,3968524.5,3979372.4,3982919.4,3988811.5,3997755.4,4005225.6,4011846.5,4019554.1,4025666.3,4031398.7,4038696.1,4046836.5,4053212.5,4062597.8,4074602.1,4082680.9,4091292.4,4099515.6,4107634.2,4122354.6,4132894.9,4146637.6,4155707.4,4164866.3,4176798.3,4189098.4,4199012.6,4209042.5,4220069.4,4229884.9,4247700.7,4258449.8,4278100.0,4292471.5,4323518.3,4342647.5,4355008.1,4367519.1,4380270.5,4403910.1,4430795.4,4448581.5,4464385.6,4476184.7,4496993.8,4518811.8,4533849.6,4548205.1,4564247.4,4593113.4,4605838.9,4619261.8,4634438.9,4650191.6,4671365.0,4695168.2,4713746.6,4739371.4,4767684.6,4803744.6,4858301.6,4910323.4,4985257.3,5087304.1],"abs_move_pct":[0.682,0.89,1.1503,1.2761,1.4791,1.4308,1.7534,1.5366,1.6361,1.5796,1.477,1.6344,1.4004,1.3673,1.3644,1.2259,1.3661,1.468,1.3572,1.3245,1.5139,1.5228,1.352,1.3258,1.3588,1.3571,1.5052,1.5306,1.4965,1.5736,1.7825,1.8705,2.0077,2.0203,2.0727,1.974,1.9576,1.9672,2.1261,2.2036,2.1948,2.319,2.4261,2.4664,2.4471,2.4896,2.5267,2.4347,2.5623,2.6245,2.4808,2.4532,2.3883,2.4947,2.5824,2.6867,2.7798,2.8027,2.8438,2.7984,2.7937,2.7701,2.7475,2.7726,2.7845,2.7131,2.7939,2.6633,2.6841,2.6619,2.6579,2.6411,2.565,2.6504,2.5761,2.4751,2.4008,2.4594,2.5084,2.5229,2.4515,2.4038,2.3168,2.4311,2.4964,2.491,2.3854,2.4213,2.3085,2.3383,2.4352,2.3731,2.2092,2.225,2.2673,2.2319,2.2339,2.2223,2.2969,2.371,2.3876,2.3602,2.3269,2.2922,2.3178,2.2972,2.2944,2.3746,2.3873,2.325,2.3399,2.3834,2.4376,2.4019,2.4085,2.3469,2.3478,2.1821,2.1891,2.1555,2.1927,2.2289,2.1293,2.1331,2.0957,2.0634,2.026,2.0996,2.1822,2.2317,2.2206,2.2469,2.2854,2.3205,2.283,2.2515,2.3007,2.331,2.3794,2.4257,2.4416,2.495,2.4564,2.5229,2.4783,2.5348,2.5518,2.5638,2.5334,2.5619,2.5893,2.5433,2.6016,2.6095,2.6214,2.5899,2.6068,2.6745,2.7127,2.6576,2.6805,2.6274,2.6892,2.7299,2.7552,2.8197,2.9226,2.9705,2.9613,2.9491,3.0329,3.0423,2.9647,2.8979,2.8403,2.8637,2.8194,2.8611,2.8049,2.7765,2.851,2.7732,2.6141,2.6338,2.627,2.5362,2.5171,2.4553,2.442,2.4069,2.4111,2.3582,2.4134,2.4401,2.4869,2.4902,2.4797,2.443,2.5009,2.5126,2.5255,2.4896,2.4965,2.4088,2.4125,2.4037,2.4603,2.4661,2.4607,2.5289,2.533,2.5113,2.517,2.4779,2.542,2.53,2.501,2.4782,2.4328,2.43,2.5394,2.5807,2.5492,2.6263,2.5712,2.6477,2.6208,2.5863,2.6181,2.5888,2.5358,2.552,2.5451,2.5968,2.5272,2.5154,2.6078,2.5537,2.5634,2.6303,2.648,2.6375,2.6438,2.6127,2.5801,2.597,2.5972,2.5626,2.5658,2.5879,2.5919,2.6624,2.7311,2.7047,2.6906,2.6379,2.6257,2.6777,2.6594,2.7097,2.6768,2.6746,2.6891,2.7131,2.6296,2.6546,2.67,2.7368,2.7796,2.6977,2.756,2.7781,2.8392,2.8607,2.9082,2.9362,2.8836,2.8881,2.9609,2.8843,2.8884,2.868,2.8637,2.9204,2.9482,2.9408,2.9752,2.9684,3.0656,3.0432,2.9935,2.9873,2.9596,3.0375,3.0323,3.0151,2.9421,2.9502,2.9789,2.9517,2.93,2.9799,2.9849,2.8753,2.8053,2.8489,2.7948,2.7734,2.7907,2.862,2.8593,2.8623,2.8168,2.7352,2.763,2.8226,2.9164,2.8563,2.9055,2.9265,2.9491,2.9302,2.8668,2.851,2.7972,2.8228,2.7993,2.7623,2.7575,2.7713,2.8693,2.9305,2.8737,2.8828,2.887,2.873,2.8696,2.9003,2.9002,2.9922,2.9753,3.023,3.0341,3.0542,3.0665,3.1539,3.1645,3.1984,3.2459,3.2298,3.3187,3.4108,3.4069,3.4212,3.4373,3.4656,3.3616,3.4358,3.5104,3.5554,3.5493,3.5575,3.6217,3.7055,3.7113,3.7359,3.5686,3.6509,3.6352,3.5802,3.5728,3.5465,3.6181,3.6205,3.6284,3.6022,3.5345,3.6336,3.6568,3.6146,3.549,3.5823,3.5516,3.6072,3.6635,3.5139,3.3797,3.3397,3.4477,3.5069],"open5_vol":204928.9,"days":14,"atr14":0.9416571428571426,"adv14":5647988,"avg_range_pct14":8.023,"prev_close":13.85,"prev_high":14.29,"prev_low":13.0,"high_20d":14.29,"ref_5d_high":14.29,"ref_5d_low":11.4,"ref_5d_avg_high":13.321,"ref_5d_avg_low":12.3004,"ref_5d_avg_range":1.0206,"sr14":{"levels":[{"lo":9.8,"hi":9.87,"mid":9.835,"touches":2,"last_touch_days_ago":12},{"lo":10.85,"hi":11.06,"mid":10.94,"touches":3,"last_touch_days_ago":6},{"lo":11.39,"hi":11.61,"mid":11.4729,"touches":7,"last_touch_days_ago":4},{"lo":11.94,"hi":12.06,"mid":12.0007,"touches":3,"last_touch_days_ago":7},{"lo":12.18,"hi":12.39,"mid":12.2405,"touches":4,"last_touch_days_ago":2},{"lo":12.45,"hi":12.585,"mid":12.5217,"touches":3,"last_touch_days_ago":1},{"lo":13.0,"hi":13.0,"mid":13.0,"touches":2,"last_touch_days_ago":0},{"lo":13.25,"hi":13.48,"mid":13.365,"touches":2,"last_touch_days_ago":1}],"high":14.29,"low":9.8,"atr":0.9417,"sessions":14,"tol":0.2354}}